Indicators

Fifth Third Bancorp (NQ: FITB )

34.22 +0.12 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.47	15.53	15.36	15.43	7,954,911	+0.02(+0.15%)
Nov 27, 2015	15.36	15.41	15.23	15.41	2,717,803	+0.08(+0.54%)
Nov 25, 2015	15.30	15.32	15.32	15.32	5,873,733	+0.02(+0.10%)
Nov 24, 2015	15.18	15.32	15.07	15.31	9,992,473	+0.05(+0.34%)
Nov 23, 2015	15.13	15.39	15.10	15.26	8,172,499	+0.13(+0.89%)
Nov 20, 2015	15.32	15.34	15.11	15.12	8,505,852	-0.12(-0.78%)
Nov 19, 2015	15.15	15.30	15.11	15.24	7,549,378	+0.04(+0.29%)
Nov 18, 2015	14.91	15.21	14.78	15.20	10,954,166	+0.39(+2.62%)
Nov 17, 2015	14.82	15.03	14.74	14.81	8,403,243	+0.04(+0.30%)
Nov 16, 2015	14.61	14.76	14.53	14.76	9,780,246	+0.07(+0.46%)
Nov 13, 2015	14.92	15.01	14.63	14.70	8,925,505	-0.28(-1.84%)
Nov 12, 2015	15.10	15.16	14.94	14.97	9,597,850	-0.26(-1.72%)
Nov 11, 2015	15.48	15.50	15.18	15.23	8,559,891	-0.16(-1.07%)
Nov 10, 2015	15.21	15.41	15.08	15.40	12,341,005	+0.16(+1.08%)
Nov 09, 2015	15.39	15.41	15.01	15.23	11,766,344	-0.06(-0.39%)
Nov 06, 2015	15.16	15.39	15.12	15.29	13,118,302	+0.50(+3.38%)
Nov 05, 2015	14.60	14.86	14.58	14.79	9,792,644	+0.25(+1.75%)
Nov 04, 2015	14.59	14.70	14.52	14.54	8,915,652	-0.04(-0.26%)
Nov 03, 2015	14.56	14.70	14.50	14.58	11,988,964	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.