Skip to main content

Fifth Third Bancorp (NQ: FITB )

37.21 +0.47 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 24.08 24.42 23.89 23.95 9,946,528 +0.04(+0.16%)
Nov 29, 2017 23.16 23.98 23.16 23.91 8,138,204 +0.96(+4.17%)
Nov 28, 2017 22.37 22.98 22.29 22.95 7,822,878 +0.66(+2.96%)
Nov 27, 2017 22.18 22.29 22.10 22.29 6,882,584 +0.16(+0.71%)
Nov 24, 2017 22.40 22.41 22.11 22.14 2,905,907 -0.17(-0.77%)
Nov 22, 2017 22.36 22.51 22.28 22.31 3,404,983 -0.05(-0.21%)
Nov 21, 2017 22.54 22.54 22.31 22.36 4,361,950 -0.07(-0.32%)
Nov 20, 2017 22.40 22.51 22.29 22.43 6,133,014 +0.09(+0.42%)
Nov 17, 2017 22.12 22.40 22.08 22.33 4,819,415 -0.02(-0.07%)
Nov 16, 2017 22.51 22.67 22.25 22.35 5,020,957 +0.01(+0.04%)
Nov 15, 2017 22.32 22.46 22.14 22.34 6,983,451 -0.12(-0.52%)
Nov 14, 2017 22.03 22.47 22.00 22.46 7,372,035 +0.33(+1.49%)
Nov 13, 2017 21.60 22.20 21.49 22.13 10,265,160 +0.41(+1.88%)
Nov 10, 2017 22.04 22.42 21.70 21.72 8,661,898 -0.27(-1.21%)
Nov 09, 2017 22.05 22.31 21.81 21.99 7,936,381 -0.23(-1.02%)
Nov 08, 2017 22.11 22.37 22.10 22.21 8,155,040 -0.12(-0.53%)
Nov 07, 2017 22.95 23.05 22.31 22.33 6,248,465 -0.62(-2.70%)
Nov 06, 2017 22.84 23.02 22.76 22.95 3,803,431 +0.09(+0.41%)
Nov 03, 2017 22.89 22.97 22.80 22.86 4,592,770 -0.11(-0.48%)
Nov 02, 2017 22.71 23.07 22.58 22.97 5,206,423 +0.24(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.