Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.856 8.869 8.761 8.849 96,726,360 -0.02(-0.19%)
Nov 27, 2009 8.701 8.895 8.688 8.866 49,499,076 -0.03(-0.33%)
Nov 25, 2009 8.951 8.977 8.877 8.895 63,509,000 -0.01(-0.07%)
Nov 24, 2009 8.813 8.951 8.764 8.902 105,208,184 +0.11(+1.19%)
Nov 23, 2009 8.665 8.833 8.623 8.797 139,814,160 +0.25(+2.92%)
Nov 20, 2009 8.573 8.636 8.540 8.547 72,269,560 -0.03(-0.34%)
Nov 19, 2009 8.600 8.609 8.527 8.577 73,400,288 -0.07(-0.76%)
Nov 18, 2009 8.632 8.642 8.554 8.642 59,654,960 +0.01(+0.11%)
Nov 17, 2009 8.639 8.659 8.590 8.632 65,365,632 -0.00(-0.04%)
Nov 16, 2009 8.652 8.738 8.609 8.636 71,745,416 +0.01(+0.15%)
Nov 13, 2009 8.613 8.705 8.577 8.623 60,294,040 -0.01(-0.15%)
Nov 12, 2009 8.659 8.747 8.606 8.636 51,779,604 -0.05(-0.57%)
Nov 11, 2009 8.708 8.711 8.613 8.685 55,893,964 +0.03(+0.30%)
Nov 10, 2009 8.649 8.728 8.593 8.659 66,479,484 +0.01(+0.08%)
Nov 09, 2009 8.531 8.655 8.511 8.652 71,998,128 +0.13(+1.58%)
Nov 06, 2009 8.494 8.552 8.455 8.517 58,156,888 +0.02(+0.23%)
Nov 05, 2009 8.399 8.534 8.399 8.498 66,796,260 +0.11(+1.33%)
Nov 04, 2009 8.363 8.488 8.343 8.386 77,012,400 +0.06(+0.67%)
Nov 03, 2009 8.383 8.419 8.291 8.330 81,454,360 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.