Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 16.42 16.81 16.41 16.71 150,467,632 +0.36(+2.19%)
Nov 29, 2018 16.24 16.42 16.15 16.35 57,295,864 -0.09(-0.55%)
Nov 28, 2018 16.28 16.51 16.23 16.44 61,445,680 +0.16(+0.99%)
Nov 27, 2018 15.96 16.31 15.89 16.28 60,122,180 +0.26(+1.64%)
Nov 26, 2018 15.86 16.12 15.85 16.02 62,338,904 +0.32(+2.01%)
Nov 23, 2018 15.92 15.92 15.70 15.70 25,058,866 -0.22(-1.38%)
Nov 21, 2018 15.92 15.92 15.92 0 +0.19(+1.19%)
Nov 20, 2018 16.03 16.14 15.72 15.73 77,391,600 -0.50(-3.06%)
Nov 19, 2018 16.23 16.41 16.16 16.23 51,927,040 +0.03(+0.20%)
Nov 16, 2018 16.08 16.27 16.02 16.20 54,095,996 +0.09(+0.56%)
Nov 15, 2018 16.23 16.24 15.99 16.11 72,018,984 -0.21(-1.28%)
Nov 14, 2018 16.34 16.43 16.10 16.32 58,394,944 +0.10(+0.59%)
Nov 13, 2018 16.50 16.52 16.19 16.22 47,939,784 -0.24(-1.46%)
Nov 12, 2018 16.42 16.70 16.39 16.46 46,787,108 +0.05(+0.29%)
Nov 09, 2018 16.57 16.62 16.28 16.41 74,787,088 -0.19(-1.13%)
Nov 08, 2018 16.62 16.66 16.51 16.60 55,175,528 -0.03(-0.19%)
Nov 07, 2018 16.57 16.65 16.41 16.63 57,635,448 +0.07(+0.45%)
Nov 06, 2018 16.39 16.56 16.32 16.56 45,447,940 +0.18(+1.08%)
Nov 05, 2018 16.38 16.50 16.35 16.38 51,128,448 +0.06(+0.36%)
Nov 02, 2018 16.38 16.53 16.23 16.32 62,674,276 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.