Indicators

VF Corp (NY: VFC )

18.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.498	6.498	6.437	6.440	1,096,407	-0.02(-0.34%)
Nov 27, 2002	6.447	6.498	6.365	6.462	2,064,655	+0.04(+0.61%)
Nov 26, 2002	6.562	6.562	6.392	6.423	2,330,967	-0.14(-2.13%)
Nov 25, 2002	6.562	6.600	6.464	6.562	1,584,940	-0.01(-0.16%)
Nov 22, 2002	6.634	6.646	6.506	6.573	2,271,003	-0.10(-1.48%)
Nov 21, 2002	6.552	6.693	6.515	6.671	1,855,955	+0.15(+2.30%)
Nov 20, 2002	6.336	6.530	6.312	6.522	2,499,691	+0.20(+3.12%)
Nov 19, 2002	6.401	6.401	6.295	6.324	1,011,751	-0.08(-1.27%)
Nov 18, 2002	6.520	6.520	6.353	6.406	981,181	-0.06(-0.95%)
Nov 15, 2002	6.415	6.506	6.379	6.467	1,408,574	+0.01(+0.16%)
Nov 14, 2002	6.294	6.457	6.282	6.457	1,775,415	+0.22(+3.57%)
Nov 13, 2002	6.175	6.353	6.090	6.234	2,155,189	+0.06(+0.96%)
Nov 12, 2002	6.081	6.289	6.067	6.175	1,689,584	+0.10(+1.71%)
Nov 11, 2002	6.234	6.258	6.067	6.071	1,603,752	-0.19(-3.02%)
Nov 08, 2002	6.335	6.440	6.246	6.260	1,430,914	-0.07(-1.18%)
Nov 07, 2002	6.428	6.430	6.294	6.335	2,125,207	-0.12(-1.85%)
Nov 06, 2002	6.358	6.523	6.294	6.454	2,616,092	+0.10(+1.50%)
Nov 05, 2002	6.323	6.426	6.323	6.358	1,759,542	+0.01(+0.21%)
Nov 04, 2002	6.404	6.426	6.324	6.345	2,226,911	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.