Indicators

CONSUMERS STA (NY: XLP )

78.06 +0.39 (+0.50%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.46	14.50	14.43	14.49	26,103	+0.05(+0.37%)
Nov 26, 2003	14.52	14.52	14.36	14.44	117,465	-0.02(-0.14%)
Nov 25, 2003	14.43	14.48	14.43	14.46	159,141	+0.03(+0.23%)
Nov 24, 2003	14.31	14.44	14.31	14.42	207,492	+0.22(+1.57%)
Nov 21, 2003	14.19	14.25	14.19	14.20	111,532	-0.07(-0.47%)
Nov 20, 2003	14.25	14.34	14.19	14.27	332,076	-0.03(-0.19%)
Nov 19, 2003	14.22	14.32	14.21	14.29	63,775	+0.07(+0.52%)
Nov 18, 2003	14.31	14.31	14.23	14.22	131,258	-0.05(-0.38%)
Nov 17, 2003	14.18	14.27	14.15	14.27	729,856	+0.01(+0.09%)
Nov 14, 2003	14.37	14.40	14.20	14.26	371,973	-0.08(-0.56%)
Nov 13, 2003	14.35	14.35	14.29	14.34	93,289	-0.17(-1.16%)
Nov 12, 2003	14.39	14.51	14.37	14.51	512,130	+0.11(+0.75%)
Nov 11, 2003	14.41	14.41	14.35	14.40	269,784	+0.01(+0.09%)
Nov 10, 2003	14.40	14.45	14.37	14.39	79,793	-0.04(-0.28%)
Nov 07, 2003	14.46	14.50	14.40	14.43	106,045	+0.00(+0.00%)
Nov 06, 2003	14.31	14.46	14.29	14.43	71,042	+0.11(+0.80%)
Nov 05, 2003	14.39	14.31	14.26	14.31	44,939	-0.09(-0.61%)
Nov 04, 2003	14.39	14.42	14.39	14.40	53,510	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.