Indicators

TJX Companies (NY: TJX )

93.86 -0.23 (-0.24%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.021	8.021	7.833	7.947	25,935,630	-0.05(-0.62%)
Nov 27, 2009	7.944	8.085	7.891	7.996	9,753,353	-0.09(-1.15%)
Nov 25, 2009	8.038	8.094	8.038	8.089	15,938,737	+0.06(+0.77%)
Nov 24, 2009	8.002	8.081	7.920	8.027	22,615,010	+0.02(+0.21%)
Nov 23, 2009	8.073	8.100	7.965	8.011	18,299,464	-0.02(-0.28%)
Nov 20, 2009	8.075	8.145	7.978	8.034	20,322,420	-0.06(-0.77%)
Nov 19, 2009	8.060	8.110	8.017	8.096	19,611,130	-0.01(-0.10%)
Nov 18, 2009	8.073	8.170	8.048	8.104	28,527,396	+0.05(+0.59%)
Nov 17, 2009	8.007	8.127	7.804	8.056	44,679,408	-0.13(-1.54%)
Nov 16, 2009	8.174	8.230	8.135	8.183	25,564,666	+0.11(+1.39%)
Nov 13, 2009	8.067	8.147	8.010	8.071	16,671,448	+0.05(+0.65%)
Nov 12, 2009	8.110	8.143	7.984	8.019	18,123,284	-0.08(-1.05%)
Nov 11, 2009	8.137	8.224	8.067	8.104	16,907,990	-0.01(-0.10%)
Nov 10, 2009	8.116	8.162	8.025	8.112	13,314,516	+0.00(+0.03%)
Nov 09, 2009	7.973	8.114	7.938	8.110	17,611,178	+0.17(+2.19%)
Nov 06, 2009	7.911	7.960	7.800	7.936	24,407,528	+0.01(+0.16%)
Nov 05, 2009	7.980	8.040	7.835	7.924	25,376,646	-0.01(-0.08%)
Nov 04, 2009	7.982	8.025	7.878	7.930	23,077,046	-0.03(-0.42%)
Nov 03, 2009	7.918	7.996	7.839	7.963	22,852,566	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.