Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.92 +0.44 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.411 9.605 9.405 9.532 16,616,992 +0.07(+0.71%)
Nov 29, 2010 9.628 9.632 9.388 9.465 20,776,460 -0.22(-2.29%)
Nov 26, 2010 9.674 9.710 9.624 9.687 4,257,705 -0.03(-0.30%)
Nov 24, 2010 9.626 9.716 9.716 9.716 8,769,789 +0.14(+1.42%)
Nov 23, 2010 9.614 9.693 9.528 9.580 13,704,100 -0.09(-0.93%)
Nov 22, 2010 9.589 9.685 9.551 9.670 9,752,229 +0.04(+0.39%)
Nov 19, 2010 9.584 9.641 9.486 9.632 12,605,052 +0.05(+0.57%)
Nov 18, 2010 9.578 9.672 9.563 9.578 15,279,830 +0.09(+0.95%)
Nov 17, 2010 9.398 9.582 9.398 9.488 16,744,117 +0.08(+0.82%)
Nov 16, 2010 9.522 9.651 9.363 9.411 29,078,316 -0.14(-1.47%)
Nov 15, 2010 9.584 9.620 9.490 9.551 14,740,924 -0.02(-0.20%)
Nov 12, 2010 9.505 9.620 9.499 9.570 17,634,988 +0.09(+0.94%)
Nov 11, 2010 9.457 9.614 9.390 9.480 20,028,942 -0.06(-0.65%)
Nov 10, 2010 9.495 9.557 9.386 9.543 21,002,386 +0.04(+0.40%)
Nov 09, 2010 9.628 9.628 9.474 9.505 19,457,398 -0.12(-1.24%)
Nov 08, 2010 9.618 9.645 9.538 9.624 31,382,864 -0.19(-1.90%)
Nov 05, 2010 9.835 9.835 9.716 9.810 29,095,582 +0.05(+0.47%)
Nov 04, 2010 9.787 9.823 9.733 9.764 19,188,454 +0.01(+0.11%)
Nov 03, 2010 9.677 9.764 9.657 9.754 16,182,126 +0.10(+1.04%)
Nov 02, 2010 9.612 9.688 9.589 9.654 12,595,545 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.