Indicators

TJX Companies (NY: TJX )

98.81 -0.10 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.57	27.71	27.31	27.32	5,299,367	-0.17(-0.60%)
Nov 27, 2013	27.47	27.53	27.37	27.48	5,832,003	+0.10(+0.35%)
Nov 26, 2013	27.49	27.61	27.38	27.39	8,927,924	-0.05(-0.19%)
Nov 25, 2013	27.62	27.80	27.37	27.44	6,560,690	+0.04(+0.16%)
Nov 22, 2013	27.49	27.56	27.23	27.40	12,061,129	-0.40(-1.45%)
Nov 21, 2013	27.48	27.84	27.45	27.80	7,659,263	+0.31(+1.14%)
Nov 20, 2013	27.42	27.65	27.37	27.49	8,672,948	+0.07(+0.24%)
Nov 19, 2013	27.19	27.77	27.17	27.42	8,781,897	+0.27(+1.01%)
Nov 18, 2013	27.71	27.71	27.03	27.15	10,482,908	-0.45(-1.62%)
Nov 15, 2013	27.33	27.60	27.25	27.60	5,686,618	+0.22(+0.81%)
Nov 14, 2013	27.28	27.41	27.08	27.37	5,054,445	+0.13(+0.46%)
Nov 13, 2013	26.75	27.27	26.71	27.25	6,654,820	+0.48(+1.79%)
Nov 12, 2013	26.70	26.83	26.63	26.77	5,199,448	+0.03(+0.12%)
Nov 11, 2013	26.75	26.89	26.60	26.74	6,084,356	-0.01(-0.05%)
Nov 08, 2013	26.30	26.75	26.30	26.75	5,295,091	+0.48(+1.83%)
Nov 07, 2013	26.84	26.98	26.16	26.27	9,738,223	-0.48(-1.80%)
Nov 06, 2013	26.66	26.85	26.45	26.75	6,687,586	+0.19(+0.70%)
Nov 05, 2013	26.27	26.62	26.20	26.57	6,069,629	+0.20(+0.76%)
Nov 04, 2013	26.38	26.44	26.21	26.37	4,584,381	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.