Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10201	10230	10174	10183	0	+0.20(+0.00%)
Nov 27, 2013	10181	10183	10183	10183	2,613,590,016	+15.10(+0.15%)
Nov 26, 2013	10173	10194	10159	10168	0	-8.30(-0.08%)
Nov 25, 2013	10212	10213	10166	10176	0	-29.50(-0.29%)
Nov 22, 2013	10168	10208	10156	10206	0	+43.30(+0.43%)
Nov 21, 2013	10115	10168	10114	10162	0	+66.00(+0.65%)
Nov 20, 2013	10150	10182	10072	10096	0	-39.20(-0.39%)
Nov 19, 2013	10163	10179	10119	10136	0	-31.60(-0.31%)
Nov 18, 2013	10205	10226	10149	10167	0	-22.60(-0.22%)
Nov 15, 2013	10130	10190	10130	10190	0	+59.30(+0.59%)
Nov 14, 2013	10079	10135	10072	10130	0	+120.70(+1.21%)
Nov 12, 2013	10023	10038	9982	10010	0	-33.10(-0.33%)
Nov 11, 2013	10029	10049	10009	10043	0	+10.80(+0.11%)
Nov 08, 2013	9912	10033	9910	10032	0	+107.73(+1.09%)
Nov 07, 2013	10069	10072	9920	9924	0	-135.13(-1.34%)
Nov 06, 2013	10045	10084	10034	10060	0	+47.60(+0.48%)
Nov 05, 2013	10027	10033	9976	10012	0	-52.20(-0.52%)
Nov 04, 2013	10045	10068	10024	10064	0	+45.90(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.