Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.65	26.91	26.56	26.58	2,574,090	+0.09(+0.35%)
Nov 26, 2014	26.44	26.49	26.49	26.49	3,496,997	+0.09(+0.34%)
Nov 25, 2014	26.34	26.52	26.32	26.40	3,911,629	-0.15(-0.57%)
Nov 24, 2014	26.59	26.70	26.48	26.55	3,126,626	-0.17(-0.64%)
Nov 21, 2014	26.71	26.76	26.56	26.72	3,234,834	+0.13(+0.47%)
Nov 20, 2014	26.53	26.66	26.42	26.60	4,573,201	-0.42(-1.55%)
Nov 19, 2014	26.76	27.22	26.64	27.02	6,067,148	+0.50(+1.89%)
Nov 18, 2014	26.05	26.54	26.05	26.52	5,457,631	+0.53(+2.04%)
Nov 17, 2014	25.71	26.06	25.69	25.99	6,116,472	-0.13(-0.48%)
Nov 14, 2014	26.08	26.18	26.04	26.11	3,318,671	-0.60(-2.25%)
Nov 13, 2014	26.67	26.84	26.65	26.71	3,317,644	+0.10(+0.36%)
Nov 12, 2014	26.57	26.66	26.51	26.62	4,382,409	+0.02(+0.08%)
Nov 11, 2014	26.50	26.65	26.43	26.59	3,462,390	+0.35(+1.35%)
Nov 10, 2014	26.31	26.34	26.16	26.24	3,355,602	+0.12(+0.45%)
Nov 07, 2014	26.23	26.24	25.97	26.12	8,111,739	+0.01(+0.04%)
Nov 06, 2014	26.16	26.30	25.99	26.11	4,995,642	-0.22(-0.84%)
Nov 05, 2014	26.53	26.54	26.33	26.33	4,014,672	+0.04(+0.15%)
Nov 04, 2014	26.39	26.42	26.18	26.29	3,802,528	+0.29(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.