Indicators

Caredx Inc (NQ: CDNA )

15.63 +0.13 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.090	7.100	7.000	7.045	2,850	+0.04(+0.50%)
Nov 26, 2014	7.100	7.010	7.010	7.010	3,300	+0.01(+0.14%)
Nov 25, 2014	6.970	7.180	6.970	7.000	6,899	+0.50(+7.69%)
Nov 24, 2014	7.290	7.290	6.500	6.500	10,306	-0.56(-7.93%)
Nov 21, 2014	7.100	7.340	7.050	7.060	14,911	+0.01(+0.14%)
Nov 20, 2014	7.011	7.202	7.010	7.050	2,201	-0.09(-1.26%)
Nov 19, 2014	7.000	7.500	7.000	7.140	11,753	+0.20(+2.88%)
Nov 18, 2014	7.400	7.400	6.750	6.940	10,759	-0.35(-4.80%)
Nov 17, 2014	7.490	7.500	7.290	7.290	10,781	-0.01(-0.14%)
Nov 14, 2014	7.320	7.508	7.290	7.300	12,521	-0.06(-0.82%)
Nov 13, 2014	7.190	7.570	7.190	7.360	15,259	+0.30(+4.25%)
Nov 12, 2014	7.500	7.570	7.060	7.060	26,367	-0.09(-1.26%)
Nov 11, 2014	6.300	7.340	6.300	7.150	44,688	+0.74(+11.54%)
Nov 10, 2014	6.220	6.530	6.140	6.410	7,103	+0.31(+5.08%)
Nov 07, 2014	6.340	6.340	6.100	6.100	3,550	-0.03(-0.49%)
Nov 06, 2014	6.024	6.230	6.000	6.130	176,097	+0.12(+2.00%)
Nov 05, 2014	6.170	6.170	5.970	6.010	11,253	+0.11(+1.86%)
Nov 04, 2014	6.010	6.074	5.900	5.900	21,939	-0.12(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.