Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.14	12.69	11.77	12.07	533,280	-0.08(-0.66%)
Nov 27, 2015	12.30	12.33	11.85	12.15	259,030	-0.05(-0.41%)
Nov 25, 2015	11.70	12.20	12.20	12.20	603,100	+0.55(+4.72%)
Nov 24, 2015	12.26	12.34	10.85	11.65	1,019,013	-0.63(-5.13%)
Nov 23, 2015	11.73	12.50	11.59	12.28	425,374	+0.55(+4.69%)
Nov 20, 2015	11.50	11.85	11.10	11.73	415,272	+0.32(+2.80%)
Nov 19, 2015	11.89	11.98	11.35	11.41	530,439	-0.43(-3.63%)
Nov 18, 2015	11.96	12.26	11.61	11.84	605,859	-0.03(-0.25%)
Nov 17, 2015	12.34	12.91	11.75	11.87	584,432	-0.51(-4.12%)
Nov 16, 2015	13.25	13.67	12.25	12.38	900,473	-0.98(-7.34%)
Nov 13, 2015	12.72	13.65	12.54	13.36	657,023	+0.47(+3.65%)
Nov 12, 2015	13.13	13.45	12.87	12.89	532,893	-0.48(-3.59%)
Nov 11, 2015	13.82	14.05	13.35	13.37	695,211	-0.49(-3.54%)
Nov 10, 2015	14.45	14.49	13.54	13.86	922,952	-0.59(-4.08%)
Nov 09, 2015	13.51	14.60	13.37	14.45	915,324	+0.82(+6.02%)
Nov 06, 2015	12.82	13.66	12.30	13.63	942,835	+0.82(+6.40%)
Nov 05, 2015	13.29	13.48	12.75	12.81	606,993	-0.50(-3.76%)
Nov 04, 2015	12.78	13.52	12.70	13.31	898,015	+0.63(+4.97%)
Nov 03, 2015	12.52	13.09	12.39	12.68	869,665	+0.30(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.