Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.052	7.086	7.018	7.078	189,186	+0.09(+1.23%)
Nov 27, 2019	6.975	7.009	6.871	6.992	582,773	+0.05(+0.74%)
Nov 26, 2019	6.992	7.000	6.897	6.940	442,186	-0.17(-2.42%)
Nov 25, 2019	7.155	7.198	7.086	7.112	275,916	-0.13(-1.78%)
Nov 22, 2019	7.259	7.302	7.173	7.241	388,244	+0.04(+0.60%)
Nov 21, 2019	7.181	7.241	7.104	7.198	208,489	+0.04(+0.60%)
Nov 20, 2019	7.138	7.190	7.078	7.155	132,576	+0.01(+0.12%)
Nov 19, 2019	7.319	7.319	7.095	7.147	281,853	-0.20(-2.70%)
Nov 18, 2019	7.422	7.457	7.280	7.345	372,327	-0.12(-1.61%)
Nov 15, 2019	7.371	7.483	7.353	7.465	148,654	+0.19(+2.60%)
Nov 14, 2019	7.405	7.500	7.276	7.276	596,074	-0.15(-1.97%)
Nov 13, 2019	7.440	7.560	7.310	7.422	1,359,991	-0.24(-3.15%)
Nov 12, 2019	7.965	7.973	7.551	7.663	570,361	-0.25(-3.16%)
Nov 11, 2019	7.836	7.965	7.827	7.913	468,406	+0.06(+0.77%)
Nov 08, 2019	8.180	8.258	7.810	7.853	717,956	-0.54(-6.46%)
Nov 07, 2019	8.456	8.550	8.369	8.395	135,459	-0.08(-0.91%)
Nov 06, 2019	8.378	8.611	8.292	8.473	314,251	-0.14(-1.60%)
Nov 05, 2019	8.585	8.722	8.507	8.611	624,699	+0.05(+0.60%)
Nov 04, 2019	8.593	8.618	8.507	8.559	142,864	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.