Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.09 -0.38 (-1.53%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.64	73.17	62.24	66.06	4,027,317	-3.19(-4.60%)
Nov 27, 2020	65.80	73.33	65.80	69.24	4,884,629	+3.69(+5.63%)
Nov 25, 2020	61.72	67.16	60.81	65.55	2,697,227	+1.41(+2.19%)
Nov 24, 2020	64.91	69.22	62.49	64.14	5,591,104	-0.01(-0.01%)
Nov 23, 2020	61.91	64.63	58.97	64.15	5,422,943	+4.15(+6.92%)
Nov 20, 2020	57.79	62.26	57.08	60.00	4,686,364	+3.33(+5.88%)
Nov 19, 2020	57.41	57.60	54.07	56.67	3,118,243	-0.20(-0.35%)
Nov 18, 2020	58.84	60.53	56.46	56.87	2,470,749	-2.16(-3.66%)
Nov 17, 2020	59.76	60.99	57.22	59.03	2,320,629	-0.74(-1.23%)
Nov 16, 2020	59.90	62.51	58.46	59.77	2,286,484	-1.94(-3.15%)
Nov 13, 2020	61.04	64.10	60.09	61.71	2,310,520	+1.01(+1.67%)
Nov 12, 2020	64.92	64.92	59.85	60.70	3,359,830	-4.13(-6.38%)
Nov 11, 2020	59.19	65.77	59.08	64.83	4,746,531	+6.31(+10.77%)
Nov 10, 2020	59.84	62.00	56.33	58.53	3,704,063	-1.26(-2.11%)
Nov 09, 2020	66.97	66.98	59.32	59.79	5,565,251	-2.72(-4.35%)
Nov 06, 2020	72.24	77.49	60.35	62.51	14,949,353	-6.72(-9.70%)
Nov 05, 2020	57.89	69.91	57.89	69.22	12,102,252	+15.33(+28.44%)
Nov 04, 2020	58.76	59.21	53.41	53.90	9,213,688	-7.42(-12.09%)
Nov 03, 2020	57.71	61.75	57.24	61.31	3,725,325	+1.25(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.