Indicators

Teck Cominco Limited (NY: TECK )

52.12 -0.42 (-0.81%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.25	15.50	14.85	14.85	6,400,842	-0.19(-1.25%)
Nov 27, 2020	14.78	15.35	14.71	15.03	5,275,736	+0.41(+2.83%)
Nov 25, 2020	14.80	14.80	14.53	14.62	2,830,768	-0.23(-1.58%)
Nov 24, 2020	14.74	14.94	14.66	14.86	5,390,093	+0.42(+2.93%)
Nov 23, 2020	14.38	14.75	14.31	14.43	4,465,519	+0.28(+1.99%)
Nov 20, 2020	14.14	14.28	14.04	14.15	3,530,638	+0.22(+1.55%)
Nov 19, 2020	14.00	14.18	13.88	13.93	3,283,252	-0.18(-1.26%)
Nov 18, 2020	14.14	14.36	14.04	14.11	3,613,630	+0.18(+1.28%)
Nov 17, 2020	14.15	14.15	13.79	13.93	3,848,259	-0.41(-2.88%)
Nov 16, 2020	14.15	14.41	14.04	14.35	4,700,063	+0.55(+4.02%)
Nov 13, 2020	13.77	14.15	13.71	13.79	3,194,326	+0.16(+1.17%)
Nov 12, 2020	13.82	14.00	13.54	13.63	3,801,232	-0.41(-2.94%)
Nov 11, 2020	14.02	14.10	13.77	14.05	2,867,017	+0.06(+0.40%)
Nov 10, 2020	14.23	14.33	13.93	13.99	3,406,733	-0.22(-1.52%)
Nov 09, 2020	14.80	14.96	13.91	14.21	6,357,364	+0.44(+3.21%)
Nov 06, 2020	12.97	13.88	12.97	13.77	5,043,723	+1.01(+7.96%)
Nov 05, 2020	12.54	12.92	12.54	12.75	2,660,197	+0.42(+3.43%)
Nov 04, 2020	12.50	12.61	12.17	12.33	3,818,758	-0.34(-2.67%)
Nov 03, 2020	13.01	13.04	12.60	12.67	3,319,266	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.