Indicators

Construction Partners Inc Cl A (NQ: ROAD )

54.60 -0.32 (-0.57%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.85	26.75	25.08	26.30	215,827	+0.59(+2.29%)
Nov 27, 2020	25.92	25.92	25.24	25.71	80,500	+0.07(+0.27%)
Nov 25, 2020	25.79	25.82	25.25	25.64	168,300	-0.31(-1.19%)
Nov 24, 2020	25.92	26.09	25.41	25.95	411,337	+0.65(+2.57%)
Nov 23, 2020	25.42	26.48	25.22	25.30	295,763	+0.08(+0.32%)
Nov 20, 2020	25.43	25.93	24.60	25.22	281,500	-0.36(-1.41%)
Nov 19, 2020	26.10	26.32	25.27	25.58	255,139	-0.57(-2.18%)
Nov 18, 2020	25.72	27.38	25.55	26.15	281,692	+0.55(+2.15%)
Nov 17, 2020	26.20	26.36	25.50	25.60	333,312	-0.55(-2.10%)
Nov 16, 2020	23.98	27.03	23.95	26.15	713,992	+3.59(+15.91%)
Nov 13, 2020	22.91	23.27	22.30	22.56	107,800	-0.02(-0.09%)
Nov 12, 2020	24.32	24.32	22.13	22.58	288,097	-1.48(-6.15%)
Nov 11, 2020	22.24	24.59	21.72	24.06	709,815	+2.06(+9.36%)
Nov 10, 2020	22.01	22.55	21.62	22.00	188,435	+0.32(+1.48%)
Nov 09, 2020	22.56	22.72	21.43	21.68	172,286	+0.91(+4.38%)
Nov 06, 2020	20.78	21.48	20.52	20.77	146,800	+0.27(+1.32%)
Nov 05, 2020	21.04	21.44	20.43	20.50	341,324	-0.52(-2.47%)
Nov 04, 2020	22.15	22.50	20.42	21.02	242,742	-1.39(-6.20%)
Nov 03, 2020	21.71	22.50	21.68	22.41	176,803	+1.02(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.