Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.40	25.55	24.24	24.40	268,399	-1.26(-4.93%)
Nov 27, 2020	25.29	25.67	24.96	25.67	63,653	+0.39(+1.55%)
Nov 25, 2020	26.11	26.11	25.22	25.28	220,313	-1.00(-3.79%)
Nov 24, 2020	26.07	26.32	25.73	26.27	263,430	+0.64(+2.50%)
Nov 23, 2020	24.81	25.73	24.81	25.63	274,893	+1.00(+4.08%)
Nov 20, 2020	24.29	24.71	24.00	24.63	180,422	+0.10(+0.42%)
Nov 19, 2020	24.18	24.59	23.74	24.53	139,357	+0.27(+1.11%)
Nov 18, 2020	24.18	24.89	23.73	24.26	200,299	+0.17(+0.69%)
Nov 17, 2020	23.59	24.14	23.08	24.09	174,033	+0.34(+1.45%)
Nov 16, 2020	23.77	23.93	23.35	23.74	286,470	+0.56(+2.41%)
Nov 13, 2020	22.83	23.30	22.73	23.19	158,165	+0.68(+3.02%)
Nov 12, 2020	23.39	23.39	22.09	22.51	197,971	-0.79(-3.39%)
Nov 11, 2020	23.73	24.01	23.05	23.30	186,518	-0.35(-1.49%)
Nov 10, 2020	23.35	24.02	23.26	23.65	285,091	+0.23(+0.99%)
Nov 09, 2020	23.97	25.09	23.41	23.42	300,829	+1.00(+4.48%)
Nov 06, 2020	23.06	23.11	22.30	22.41	108,382	-0.63(-2.74%)
Nov 05, 2020	22.61	23.46	22.61	23.05	185,737	+0.67(+2.99%)
Nov 04, 2020	22.96	23.00	22.20	22.38	204,516	-1.17(-4.98%)
Nov 03, 2020	23.72	23.72	23.03	23.55	239,045	+0.47(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.