Indicators

Eloro Resources Ltd (OP: ELRRF )

1.312 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.373	1.380	1.305	1.360	15,711	-0.03(-2.30%)
Nov 27, 2020	1.430	1.430	1.330	1.392	46,200	-0.06(-4.32%)
Nov 25, 2020	1.441	1.470	1.420	1.455	27,000	+0.00(+0.34%)
Nov 24, 2020	1.421	1.466	1.417	1.450	48,491	+0.03(+1.93%)
Nov 23, 2020	1.300	1.440	1.250	1.423	38,693	+0.09(+6.95%)
Nov 20, 2020	1.350	1.358	1.304	1.330	13,000	+0.02(+1.53%)
Nov 19, 2020	1.300	1.360	1.287	1.310	9,411	-0.01(-0.76%)
Nov 18, 2020	1.400	1.460	1.310	1.320	68,805	-0.06(-4.34%)
Nov 17, 2020	1.367	1.430	1.354	1.380	24,137	-0.03(-2.13%)
Nov 16, 2020	1.490	1.490	1.400	1.410	9,467	-0.06(-4.08%)
Nov 13, 2020	1.480	1.480	1.450	1.470	16,800	+0.01(+0.68%)
Nov 12, 2020	1.435	1.484	1.435	1.460	33,300	+0.02(+1.74%)
Nov 11, 2020	1.436	1.458	1.420	1.435	18,096	+0.04(+2.57%)
Nov 10, 2020	1.300	1.430	1.300	1.399	21,311	+0.07(+5.19%)
Nov 09, 2020	1.430	1.430	1.290	1.330	31,808	-0.10(-6.99%)
Nov 06, 2020	1.328	1.430	1.320	1.430	38,800	+0.09(+6.72%)
Nov 05, 2020	1.290	1.350	1.290	1.340	4,475	+0.09(+6.83%)
Nov 04, 2020	1.247	1.262	1.247	1.254	2,500	+0.04(+3.01%)
Nov 03, 2020	1.260	1.260	1.218	1.218	12,564	-0.05(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.