Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aterian Inc (NQ: ATER )

2.310 +0.020 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3201 0.3230 0.3100 0.3136 330,062 -0.00(-0.48%)
Nov 29, 2023 0.3361 0.3458 0.3151 0.3151 834,395 -0.02(-4.54%)
Nov 28, 2023 0.3240 0.3400 0.3240 0.3301 163,925 -0.00(-1.46%)
Nov 27, 2023 0.3400 0.3448 0.3343 0.3350 214,148 -0.01(-1.47%)
Nov 24, 2023 0.3434 0.3475 0.3324 0.3400 97,883 -0.00(-0.99%)
Nov 22, 2023 0.3380 0.3544 0.3300 0.3434 173,455 -0.00(-0.46%)
Nov 21, 2023 0.3600 0.3650 0.3230 0.3450 536,782 -0.02(-4.67%)
Nov 20, 2023 0.3500 0.3699 0.3500 0.3619 228,403 +0.01(+2.70%)
Nov 17, 2023 0.3700 0.3758 0.3501 0.3524 295,395 -0.02(-5.01%)
Nov 16, 2023 0.3200 0.3760 0.3240 0.3710 323,416 +0.04(+10.88%)
Nov 15, 2023 0.3666 0.3870 0.3250 0.3346 648,750 -0.02(-4.43%)
Nov 14, 2023 0.3254 0.3999 0.3200 0.3501 1,580,878 +0.03(+9.41%)
Nov 13, 2023 0.3140 0.3300 0.3000 0.3200 518,443 -0.00(-0.56%)
Nov 10, 2023 0.3260 0.3350 0.3200 0.3218 290,597 +0.00(+0.41%)
Nov 09, 2023 0.3200 0.3370 0.3071 0.3205 507,565 +0.01(+3.39%)
Nov 08, 2023 0.3400 0.3400 0.3000 0.3100 500,811 -0.02(-4.62%)
Nov 07, 2023 0.3377 0.3400 0.3034 0.3250 498,364 -0.01(-3.27%)
Nov 06, 2023 0.3065 0.3500 0.3065 0.3360 435,438 +0.02(+4.71%)
Nov 03, 2023 0.2819 0.3344 0.2819 0.3209 1,244,509 +0.04(+13.19%)
Nov 02, 2023 0.2684 0.2867 0.2678 0.2835 398,348 +0.02(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.