Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	352.66	358.01	351.51	354.01	2,013,747	-1.64(-0.46%)
Dec 30, 2021	356.65	359.26	353.81	355.66	1,580,872	-0.30(-0.08%)
Dec 29, 2021	356.44	357.79	354.87	355.95	1,558,251	+0.50(+0.14%)
Dec 28, 2021	353.49	358.76	353.12	355.45	1,948,881	+0.46(+0.13%)
Dec 27, 2021	354.68	355.75	350.34	354.99	2,717,223	-0.27(-0.07%)
Dec 23, 2021	352.26	357.12	349.75	355.25	2,666,383	+3.05(+0.87%)
Dec 22, 2021	341.46	353.32	341.46	352.20	3,507,785	+6.64(+1.92%)
Dec 21, 2021	335.30	346.80	334.36	345.56	3,151,677	+13.52(+4.07%)
Dec 20, 2021	336.20	338.45	331.26	332.04	5,088,265	-12.11(-3.52%)
Dec 17, 2021	344.03	347.58	339.04	344.15	5,987,291	-3.56(-1.02%)
Dec 16, 2021	346.50	348.54	340.02	347.71	5,448,770	+6.47(+1.90%)
Dec 15, 2021	334.98	341.47	330.76	341.23	4,991,545	+5.71(+1.70%)
Dec 14, 2021	340.22	343.07	332.87	335.52	4,584,906	-4.69(-1.38%)
Dec 13, 2021	344.03	344.37	335.30	340.21	4,420,162	-4.54(-1.32%)
Dec 10, 2021	341.87	345.08	339.74	344.75	3,456,989	+5.32(+1.57%)
Dec 09, 2021	335.03	341.41	334.00	339.43	3,438,687	+2.15(+0.64%)
Dec 08, 2021	334.22	338.94	329.16	337.28	4,289,309	+2.79(+0.83%)
Dec 07, 2021	332.32	337.36	332.32	334.49	5,012,488	+6.09(+1.85%)
Dec 06, 2021	319.95	331.79	317.24	328.40	6,144,496	+11.05(+3.48%)
Dec 03, 2021	315.51	317.92	309.36	317.35	4,803,931	+1.88(+0.60%)
Dec 02, 2021	305.02	317.44	304.42	315.47	6,810,918	+12.18(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MasterCard (NY: MA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

MasterCard (NY: MA )

Historical Prices

Sections

Services