Indicators

Fifth Third Bancorp (NQ: FITB )

36.55 +0.30 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.767	8.781	8.611	8.638	9,019,753	-0.13(-1.47%)
Dec 29, 2011	8.598	8.767	8.550	8.767	9,798,700	+0.23(+2.66%)
Dec 28, 2011	8.611	8.645	8.489	8.540	9,595,600	-0.06(-0.75%)
Dec 27, 2011	8.625	8.699	8.557	8.604	8,933,901	-0.06(-0.70%)
Dec 23, 2011	8.814	8.827	8.611	8.665	15,799,280	+0.24(+2.80%)
Dec 21, 2011	8.240	8.436	8.166	8.429	12,604,695	+0.20(+2.46%)
Dec 20, 2011	8.132	8.334	8.105	8.226	19,223,726	+0.24(+2.96%)
Dec 19, 2011	8.152	8.186	7.936	7.990	11,139,422	-0.16(-1.91%)
Dec 16, 2011	8.118	8.277	8.085	8.145	21,225,526	+0.07(+0.84%)
Dec 15, 2011	8.098	8.159	8.024	8.078	14,822,925	+0.11(+1.44%)
Dec 14, 2011	7.936	8.132	7.875	7.963	22,752,666	-0.07(-0.92%)
Dec 13, 2011	8.301	8.334	7.936	8.037	20,085,848	-0.22(-2.62%)
Dec 12, 2011	8.355	8.361	8.125	8.253	17,767,296	-0.19(-2.24%)
Dec 09, 2011	8.179	8.490	8.166	8.442	24,467,820	+0.36(+4.51%)
Dec 08, 2011	8.287	8.307	8.037	8.078	20,367,152	-0.28(-3.39%)
Dec 07, 2011	8.226	8.402	8.098	8.361	15,401,587	+0.05(+0.57%)
Dec 06, 2011	8.483	8.490	8.301	8.314	21,258,496	-0.16(-1.91%)
Dec 05, 2011	8.301	8.483	8.267	8.476	21,802,846	+0.30(+3.63%)
Dec 02, 2011	8.179	8.341	8.139	8.179	16,487,122	+0.11(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.