Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 11.71 11.89 11.71 11.74 87,097,368 +0.08(+0.70%)
Dec 28, 2006 11.60 11.71 11.58 11.66 39,217,804 +0.03(+0.23%)
Dec 27, 2006 11.51 11.66 11.50 11.63 55,999,732 +0.13(+1.17%)
Dec 26, 2006 11.48 11.55 11.45 11.50 34,581,272 +0.01(+0.09%)
Dec 22, 2006 11.49 11.64 11.45 11.49 46,854,228 -0.06(-0.54%)
Dec 21, 2006 11.49 11.71 11.45 11.55 116,283,152 +0.07(+0.63%)
Dec 20, 2006 11.54 11.64 11.47 11.48 98,025,024 -0.01(-0.11%)
Dec 19, 2006 11.62 11.64 11.44 11.49 122,360,568 -0.16(-1.35%)
Dec 18, 2006 11.74 11.81 11.59 11.65 115,183,840 -0.06(-0.53%)
Dec 15, 2006 11.70 11.83 11.68 11.71 142,776,832 +0.00(+0.00%)
Dec 14, 2006 11.68 11.76 11.64 11.71 58,194,092 +0.04(+0.31%)
Dec 13, 2006 11.76 11.79 11.61 11.68 59,414,872 -0.03(-0.25%)
Dec 12, 2006 11.56 11.71 11.52 11.71 70,107,816 +0.15(+1.31%)
Dec 11, 2006 11.46 11.61 11.43 11.56 49,389,552 +0.07(+0.60%)
Dec 08, 2006 11.31 11.50 11.29 11.49 46,981,176 +0.11(+0.98%)
Dec 07, 2006 12.11 11.50 11.37 11.38 48,128,892 -0.05(-0.43%)
Dec 06, 2006 11.39 11.43 11.25 11.42 69,356,472 +0.03(+0.29%)
Dec 05, 2006 11.22 11.39 11.19 11.39 61,049,072 +0.14(+1.28%)
Dec 04, 2006 11.30 11.35 11.20 11.25 87,759,512 +0.08(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.