Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 19.99 19.99 19.55 19.60 32,340,248 -0.41(-2.07%)
Dec 28, 2007 19.93 20.18 19.83 20.02 43,446,952 +0.20(+1.00%)
Dec 27, 2007 19.93 20.04 19.76 19.82 39,467,088 -0.13(-0.66%)
Dec 26, 2007 19.56 20.03 19.38 19.95 43,603,356 +0.38(+1.93%)
Dec 24, 2007 19.58 19.67 19.40 19.57 16,250,461 +0.01(+0.05%)
Dec 21, 2007 19.15 19.65 19.05 19.56 83,851,064 +0.58(+3.03%)
Dec 20, 2007 18.99 19.06 18.75 18.99 37,589,084 +0.15(+0.80%)
Dec 19, 2007 19.19 19.22 18.69 18.84 54,131,876 -0.31(-1.63%)
Dec 18, 2007 19.28 19.40 19.11 19.15 51,028,084 +0.05(+0.25%)
Dec 17, 2007 19.36 19.40 19.07 19.10 49,822,676 -0.30(-1.56%)
Dec 14, 2007 19.73 19.73 19.36 19.40 42,285,896 -0.31(-1.58%)
Dec 13, 2007 19.66 19.75 19.47 19.71 60,771,728 +0.04(+0.22%)
Dec 12, 2007 19.37 19.81 19.22 19.67 131,979,760 +1.06(+5.70%)
Dec 11, 2007 18.70 19.19 18.42 18.61 120,724,632 +0.74(+4.12%)
Dec 10, 2007 18.16 18.16 17.82 17.87 67,247,168 -0.27(-1.48%)
Dec 07, 2007 18.31 18.48 18.13 18.14 53,724,596 -0.17(-0.90%)
Dec 06, 2007 18.11 18.33 17.87 18.31 47,764,096 +0.19(+1.04%)
Dec 05, 2007 17.87 18.16 17.78 18.12 48,588,564 +0.26(+1.48%)
Dec 04, 2007 17.93 18.24 17.84 17.86 41,070,236 -0.20(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.