Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 14.74 14.83 14.71 14.75 30,321,150 +0.03(+0.17%)
Dec 30, 2010 14.69 14.74 14.67 14.73 25,707,620 +0.01(+0.07%)
Dec 29, 2010 14.71 14.78 14.67 14.72 24,371,946 +0.04(+0.27%)
Dec 28, 2010 14.74 14.76 14.67 14.68 27,237,554 -0.01(-0.07%)
Dec 27, 2010 14.65 14.76 14.64 14.69 23,198,770 +0.03(+0.17%)
Dec 23, 2010 14.63 14.68 14.59 14.66 25,285,674 +0.04(+0.24%)
Dec 22, 2010 14.57 14.64 14.56 14.63 33,593,568 +0.03(+0.21%)
Dec 21, 2010 14.67 14.70 14.59 14.60 33,241,556 -0.06(-0.41%)
Dec 20, 2010 14.81 14.82 14.55 14.66 54,947,676 -0.01(-0.07%)
Dec 17, 2010 14.66 14.70 14.51 14.67 72,112,008 -0.01(-0.07%)
Dec 16, 2010 14.67 14.74 14.62 14.68 34,344,480 +0.05(+0.34%)
Dec 15, 2010 14.73 14.84 14.56 14.63 69,294,752 -0.11(-0.72%)
Dec 14, 2010 14.48 14.73 14.47 14.73 52,933,544 +0.28(+1.95%)
Dec 13, 2010 14.54 14.56 14.44 14.45 47,397,672 -0.06(-0.38%)
Dec 10, 2010 14.52 14.55 14.44 14.51 52,323,388 +0.04(+0.24%)
Dec 09, 2010 14.39 14.47 14.36 14.47 41,665,204 +0.10(+0.66%)
Dec 08, 2010 14.41 14.42 14.29 14.38 34,345,412 +0.05(+0.32%)
Dec 07, 2010 14.27 14.44 14.23 14.33 49,762,432 +0.12(+0.85%)
Dec 06, 2010 14.26 14.32 14.19 14.21 45,935,164 -0.10(-0.67%)
Dec 03, 2010 14.25 14.31 14.17 14.31 45,728,380 -0.03(-0.21%)
Dec 02, 2010 14.17 14.39 14.17 14.34 44,762,260 +0.14(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.