Indicators

AT&T Inc (NY: T )

21.73 -0.05 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.02	19.02	19.02	0	-0.15(-0.77%)
Dec 28, 2017	19.08	19.18	19.02	19.17	31,928,678	+0.14(+0.75%)
Dec 27, 2017	19.12	19.15	18.94	19.03	33,389,286	-0.08(-0.44%)
Dec 26, 2017	19.06	19.24	19.06	19.11	27,746,916	+0.06(+0.31%)
Dec 22, 2017	18.98	19.14	18.94	19.05	40,792,720	+0.03(+0.15%)
Dec 21, 2017	18.87	19.23	18.82	19.02	65,331,796	+0.16(+0.86%)
Dec 20, 2017	18.73	19.00	18.68	18.86	55,102,792	+0.24(+1.31%)
Dec 19, 2017	18.82	18.93	18.61	18.62	59,630,428	-0.20(-1.07%)
Dec 18, 2017	18.84	19.03	18.78	18.82	64,368,288	+0.11(+0.58%)
Dec 15, 2017	18.66	18.74	18.56	18.71	95,661,368	+0.24(+1.32%)
Dec 14, 2017	18.53	18.67	18.44	18.47	70,062,608	-0.15(-0.79%)
Dec 13, 2017	18.60	18.69	18.29	18.61	81,065,112	-0.03(-0.16%)
Dec 12, 2017	18.64	18.68	18.09	18.64	94,819,768	+0.59(+3.25%)
Dec 11, 2017	17.95	18.08	17.87	18.06	47,837,012	+0.08(+0.46%)
Dec 08, 2017	17.81	17.98	17.69	17.97	52,128,812	+0.27(+1.55%)
Dec 07, 2017	17.68	17.81	17.52	17.70	50,128,300	+0.03(+0.17%)
Dec 06, 2017	17.69	17.84	17.63	17.67	63,691,008	-0.22(-1.20%)
Dec 05, 2017	18.02	18.25	17.87	17.88	67,550,624	-0.35(-1.93%)
Dec 04, 2017	18.00	18.13	17.98	18.24	82,723,184	+0.38(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.