Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 19.02 19.02 19.02 0 -0.15(-0.77%)
Dec 28, 2017 19.08 19.18 19.02 19.17 31,928,678 +0.14(+0.75%)
Dec 27, 2017 19.12 19.15 18.94 19.03 33,389,286 -0.08(-0.44%)
Dec 26, 2017 19.06 19.24 19.06 19.11 27,746,916 +0.06(+0.31%)
Dec 22, 2017 18.98 19.14 18.94 19.05 40,792,720 +0.03(+0.15%)
Dec 21, 2017 18.87 19.23 18.82 19.02 65,331,796 +0.16(+0.86%)
Dec 20, 2017 18.73 19.00 18.68 18.86 55,102,792 +0.24(+1.31%)
Dec 19, 2017 18.82 18.93 18.61 18.62 59,630,428 -0.20(-1.07%)
Dec 18, 2017 18.84 19.03 18.78 18.82 64,368,288 +0.11(+0.58%)
Dec 15, 2017 18.66 18.74 18.56 18.71 95,661,368 +0.24(+1.32%)
Dec 14, 2017 18.53 18.67 18.44 18.47 70,062,608 -0.15(-0.79%)
Dec 13, 2017 18.60 18.69 18.29 18.61 81,065,112 -0.03(-0.16%)
Dec 12, 2017 18.64 18.68 18.09 18.64 94,819,768 +0.59(+3.25%)
Dec 11, 2017 17.95 18.08 17.87 18.06 47,837,012 +0.08(+0.46%)
Dec 08, 2017 17.81 17.98 17.69 17.97 52,128,812 +0.27(+1.55%)
Dec 07, 2017 17.68 17.81 17.52 17.70 50,128,300 +0.03(+0.17%)
Dec 06, 2017 17.69 17.84 17.63 17.67 63,691,008 -0.22(-1.20%)
Dec 05, 2017 18.02 18.25 17.87 17.88 67,550,624 -0.35(-1.93%)
Dec 04, 2017 18.00 18.13 17.98 18.24 82,723,184 +0.38(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.