Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 31.84 31.92 31.71 31.89 24,773,306 +0.03(+0.10%)
Dec 30, 2019 32.05 32.06 31.81 31.86 21,645,864 -0.16(-0.51%)
Dec 27, 2019 32.02 32.12 31.99 32.02 18,911,146 +0.07(+0.20%)
Dec 26, 2019 31.82 31.99 31.80 31.96 24,282,832 +0.16(+0.51%)
Dec 24, 2019 31.91 31.93 31.75 31.80 10,656,603 -0.09(-0.28%)
Dec 23, 2019 32.03 32.18 31.86 31.89 35,704,736 -0.07(-0.20%)
Dec 20, 2019 32.00 32.04 31.74 31.95 59,268,684 +0.18(+0.57%)
Dec 19, 2019 31.66 31.77 31.55 31.77 30,724,492 +0.15(+0.49%)
Dec 18, 2019 31.50 31.77 31.49 31.62 34,839,304 +0.20(+0.62%)
Dec 17, 2019 31.50 31.58 31.38 31.42 42,565,328 -0.07(-0.23%)
Dec 16, 2019 31.32 31.54 31.32 31.49 29,459,840 +0.27(+0.86%)
Dec 13, 2019 31.18 31.24 30.97 31.23 30,504,728 -0.07(-0.23%)
Dec 12, 2019 31.18 31.48 31.18 31.30 28,908,822 +0.15(+0.47%)
Dec 11, 2019 31.03 31.22 31.01 31.15 22,700,550 +0.09(+0.29%)
Dec 10, 2019 31.07 31.23 30.87 31.06 26,683,830 +0.02(+0.05%)
Dec 09, 2019 31.11 31.36 31.04 31.05 25,244,974 -0.13(-0.42%)
Dec 06, 2019 31.25 31.49 31.12 31.18 27,708,488 +0.01(+0.03%)
Dec 05, 2019 31.11 31.31 31.02 31.17 26,667,656 +0.07(+0.24%)
Dec 04, 2019 30.68 31.31 30.61 31.09 46,849,292 +0.71(+2.32%)
Dec 03, 2019 30.36 30.65 30.12 30.39 30,467,630 -0.07(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.