Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 28.76 28.76 28.76 34,307,236 +0.27(+0.95%)
Dec 30, 2020 28.54 28.68 28.43 28.49 34,307,236 -0.05(-0.18%)
Dec 29, 2020 28.69 28.88 28.51 28.54 36,546,496 -0.01(-0.04%)
Dec 28, 2020 28.93 28.96 28.50 28.55 41,580,108 -0.14(-0.49%)
Dec 24, 2020 28.73 28.76 28.50 28.69 19,153,000 -0.06(-0.21%)
Dec 23, 2020 28.50 28.93 28.50 28.75 39,252,356 +0.35(+1.23%)
Dec 22, 2020 29.00 29.01 28.32 28.40 63,886,588 -0.61(-2.10%)
Dec 21, 2020 28.98 29.21 28.75 29.01 47,791,984 -0.39(-1.33%)
Dec 18, 2020 29.52 29.68 29.26 29.40 74,417,000 -0.22(-0.74%)
Dec 17, 2020 30.04 30.12 29.54 29.62 61,621,792 -0.67(-2.21%)
Dec 16, 2020 30.53 30.59 30.24 30.29 34,654,076 -0.29(-0.95%)
Dec 15, 2020 30.64 30.70 30.28 30.58 33,421,828 +0.03(+0.10%)
Dec 14, 2020 31.23 31.27 30.40 30.55 42,615,588 -0.46(-1.48%)
Dec 11, 2020 30.43 31.09 30.39 31.01 31,502,100 +0.32(+1.04%)
Dec 10, 2020 31.07 31.11 30.48 30.69 47,010,544 -0.77(-2.45%)
Dec 09, 2020 31.00 31.89 30.97 31.46 70,671,152 +0.65(+2.11%)
Dec 08, 2020 29.49 30.93 29.46 30.81 73,585,184 +1.17(+3.95%)
Dec 07, 2020 29.78 29.78 29.52 29.64 34,606,960 +0.10(+0.34%)
Dec 04, 2020 29.37 29.76 29.31 29.54 37,725,500 +0.31(+1.06%)
Dec 03, 2020 29.03 29.24 28.90 29.23 34,909,308 +0.14(+0.48%)
Dec 02, 2020 28.82 29.20 28.78 29.09 29,475,368 +0.24(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.