Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.82 +3.26 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.47	16.60	16.35	16.47	660,194	-0.05(-0.29%)
Dec 28, 2007	16.59	16.81	16.50	16.52	590,918	-0.14(-0.86%)
Dec 27, 2007	17.21	17.23	16.65	16.66	769,916	-0.67(-3.89%)
Dec 26, 2007	17.53	17.68	17.25	17.34	718,249	-0.25(-1.43%)
Dec 24, 2007	17.15	17.62	17.15	17.59	260,147	+0.31(+1.81%)
Dec 21, 2007	17.38	17.38	16.89	17.28	1,533,194	+0.22(+1.32%)
Dec 20, 2007	17.32	17.33	16.90	17.05	776,011	-0.17(-0.99%)
Dec 19, 2007	17.31	17.50	17.18	17.22	527,059	-0.16(-0.90%)
Dec 18, 2007	17.41	17.44	17.13	17.38	711,072	+0.16(+0.91%)
Dec 17, 2007	17.51	17.58	17.22	17.22	711,798	-0.40(-2.28%)
Dec 14, 2007	17.52	17.88	17.43	17.62	652,175	+0.00(+0.00%)
Dec 13, 2007	17.45	17.66	17.37	17.62	551,434	+0.05(+0.31%)
Dec 12, 2007	17.94	18.06	17.36	17.57	864,139	-0.01(-0.04%)
Dec 11, 2007	18.16	18.22	17.58	17.58	712,451	-0.60(-3.30%)
Dec 10, 2007	18.29	18.39	18.09	18.17	681,987	-0.07(-0.37%)
Dec 07, 2007	18.30	18.36	18.11	18.24	504,735	-0.03(-0.19%)
Dec 06, 2007	18.20	18.28	18.09	18.28	553,343	+0.12(+0.67%)
Dec 05, 2007	18.20	18.22	17.89	18.15	646,889	+0.14(+0.79%)
Dec 04, 2007	17.81	18.26	17.75	18.01	669,651	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.