Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

21,931.59 +108.37 (+0.50%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8795 8998 8790 8988 197,765,616 +156.98(+1.78%)
Dec 30, 2008 8645 8833 8591 8831 189,074,544 +193.43(+2.24%)
Dec 29, 2008 8508 8637 8311 8637 150,955,712 +326.74(+3.93%)
Dec 24, 2008 8287 8357 8253 8311 103,412,880 -1.36(-0.02%)
Dec 23, 2008 8310 8421 8227 8312 201,537,440 +62.38(+0.76%)
Dec 22, 2008 8511 8552 8207 8250 197,899,104 -302.47(-3.54%)
Dec 19, 2008 8347 8552 8305 8552 587,410,112 +126.65(+1.50%)
Dec 18, 2008 8613 8724 8262 8425 403,284,800 -298.76(-3.42%)
Dec 17, 2008 8724 8724 8724 8724 0 +0.00(+0.00%)
Dec 16, 2008 8426 8724 8436 8724 316,240,960 +262.28(+3.10%)
Dec 15, 2008 8608 8609 8362 8462 270,698,112 -53.62(-0.63%)
Dec 12, 2008 8140 8538 8110 8515 286,908,192 +123.55(+1.47%)
Dec 11, 2008 8635 8685 8305 8392 327,383,904 -242.10(-2.80%)
Dec 10, 2008 8539 8693 8398 8634 363,796,128 +236.44(+2.82%)
Dec 09, 2008 8442 8599 8349 8398 299,393,376 -169.56(-1.98%)
Dec 08, 2008 8426 8625 8117 8567 292,669,952 +450.09(+5.55%)
Dec 05, 2008 7954 8126 7802 8117 264,157,792 +59.21(+0.73%)
Dec 04, 2008 8295 8483 7978 8058 270,111,584 -239.14(-2.88%)
Dec 03, 2008 8117 8353 8081 8297 300,345,120 -30.85(-0.37%)
Dec 02, 2008 8510 8527 8220 8328 334,706,048 -78.40(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.