Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.607	7.726	7.607	7.710	365,521	+0.10(+1.36%)
Dec 29, 2011	7.535	7.623	7.488	7.607	673,130	+0.12(+1.59%)
Dec 28, 2011	7.654	7.686	7.432	7.488	589,867	-0.27(-3.48%)
Dec 27, 2011	7.829	7.845	7.734	7.758	428,485	-0.02(-0.31%)
Dec 23, 2011	7.766	7.877	7.734	7.781	576,668	+0.19(+2.51%)
Dec 21, 2011	7.432	7.607	7.369	7.591	833,674	+0.13(+1.81%)
Dec 20, 2011	7.416	7.519	7.392	7.456	1,139,616	+0.23(+3.19%)
Dec 19, 2011	7.361	7.369	7.170	7.226	1,254,874	-0.13(-1.83%)
Dec 16, 2011	7.408	7.488	7.329	7.361	1,540,603	+0.07(+0.98%)
Dec 15, 2011	7.353	7.392	7.253	7.289	805,160	-0.03(-0.43%)
Dec 14, 2011	7.377	7.432	7.265	7.321	1,112,213	-0.06(-0.86%)
Dec 13, 2011	7.519	7.575	7.321	7.384	1,135,554	-0.03(-0.43%)
Dec 12, 2011	7.511	7.511	7.313	7.416	695,769	-0.17(-2.30%)
Dec 09, 2011	7.440	7.631	7.400	7.591	541,206	+0.17(+2.36%)
Dec 08, 2011	7.464	7.551	7.345	7.416	1,224,631	-0.21(-2.81%)
Dec 07, 2011	7.623	7.654	7.543	7.631	1,226,223	-0.04(-0.52%)
Dec 06, 2011	7.575	7.734	7.543	7.670	1,014,637	+0.09(+1.15%)
Dec 05, 2011	7.583	7.670	7.535	7.583	1,417,128	+0.17(+2.25%)
Dec 02, 2011	7.559	7.615	7.392	7.416	903,850	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.