Indicators

Vera Bradley (NQ: VRA )

7.480 +0.080 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.72	25.09	24.40	25.07	550,839	+0.46(+1.87%)
Dec 28, 2012	24.51	25.13	24.31	24.61	300,298	+0.03(+0.12%)
Dec 27, 2012	25.05	25.14	24.32	24.58	612,441	-0.39(-1.56%)
Dec 26, 2012	25.59	25.59	24.78	24.97	464,166	-0.63(-2.46%)
Dec 24, 2012	25.25	25.67	25.15	25.60	124,892	+0.31(+1.23%)
Dec 21, 2012	25.36	25.55	24.53	25.29	446,974	-0.27(-1.06%)
Dec 20, 2012	26.03	26.03	25.50	25.56	616,454	-0.23(-0.89%)
Dec 19, 2012	25.42	26.07	25.15	25.79	463,353	+0.15(+0.60%)
Dec 18, 2012	24.58	25.98	24.58	25.64	634,040	+1.14(+4.64%)
Dec 17, 2012	24.20	24.64	23.98	24.50	400,268	+0.52(+2.17%)
Dec 14, 2012	23.66	24.13	23.11	23.98	971,950	+0.32(+1.35%)
Dec 13, 2012	25.69	25.70	23.56	23.66	1,079,239	-0.48(-1.99%)
Dec 12, 2012	25.06	25.06	24.03	24.14	617,604	-0.78(-3.13%)
Dec 11, 2012	24.91	25.15	24.49	24.92	475,785	+0.18(+0.73%)
Dec 10, 2012	23.88	24.79	23.77	24.74	871,419	+0.85(+3.56%)
Dec 07, 2012	23.58	24.06	22.94	23.89	1,071,909	+0.75(+3.24%)
Dec 06, 2012	23.99	24.50	22.70	23.14	4,081,242	-3.07(-11.71%)
Dec 05, 2012	27.44	27.66	26.03	26.21	1,277,973	-1.11(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.