Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 15.81 15.75 15.75 15.75 44,278,232 -0.15(-0.95%)
Dec 30, 2015 15.98 15.99 15.87 15.90 30,052,332 -0.09(-0.54%)
Dec 29, 2015 15.99 16.01 15.92 15.98 31,397,522 +0.08(+0.49%)
Dec 28, 2015 15.84 15.96 15.83 15.91 30,431,838 +0.05(+0.29%)
Dec 24, 2015 15.92 15.86 15.86 15.86 14,996,444 -0.05(-0.34%)
Dec 23, 2015 15.76 15.98 15.76 15.92 42,194,964 +0.17(+1.08%)
Dec 22, 2015 15.69 15.78 15.56 15.75 44,639,500 +0.15(+0.94%)
Dec 21, 2015 15.52 15.61 15.44 15.60 44,560,284 +0.22(+1.46%)
Dec 18, 2015 15.50 15.56 15.38 15.38 111,923,288 -0.20(-1.26%)
Dec 17, 2015 15.75 15.84 15.57 15.57 60,524,892 -0.17(-1.08%)
Dec 16, 2015 15.52 15.78 15.51 15.74 68,146,864 +0.27(+1.75%)
Dec 15, 2015 15.43 15.53 15.29 15.47 55,416,108 +0.10(+0.63%)
Dec 14, 2015 15.17 15.40 15.15 15.38 57,680,028 +0.20(+1.30%)
Dec 11, 2015 15.29 15.37 15.14 15.18 58,895,920 -0.23(-1.48%)
Dec 10, 2015 15.39 15.57 15.35 15.41 60,522,448 +0.05(+0.30%)
Dec 09, 2015 15.44 15.66 15.32 15.36 54,745,184 -0.13(-0.83%)
Dec 08, 2015 15.54 15.60 15.39 15.49 62,088,568 -0.19(-1.23%)
Dec 07, 2015 15.50 15.74 15.50 15.68 74,202,664 +0.07(+0.47%)
Dec 04, 2015 15.19 15.64 15.18 15.61 77,984,552 +0.46(+3.05%)
Dec 03, 2015 15.38 15.40 15.11 15.15 62,823,156 -0.21(-1.37%)
Dec 02, 2015 15.45 15.54 15.35 15.36 56,492,516 -0.10(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.