Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.499	7.572	7.325	7.444	6,351,882	+0.09(+1.24%)
Dec 28, 2018	7.289	7.453	7.243	7.353	6,733,868	+0.22(+3.07%)
Dec 27, 2018	7.079	7.143	6.960	7.134	15,301,169	-0.32(-4.29%)
Dec 26, 2018	7.225	7.462	7.051	7.453	7,556,906	+0.23(+3.16%)
Dec 24, 2018	7.188	7.252	7.088	7.225	7,001,993	+0.04(+0.51%)
Dec 21, 2018	7.289	7.389	7.161	7.188	9,493,391	-0.17(-2.36%)
Dec 20, 2018	7.389	7.444	7.280	7.362	12,099,635	-0.28(-3.70%)
Dec 19, 2018	7.983	8.010	7.618	7.645	7,872,392	-0.29(-3.68%)
Dec 18, 2018	8.010	8.065	7.873	7.937	5,127,394	+0.08(+1.05%)
Dec 17, 2018	7.974	8.001	7.828	7.855	6,584,570	-0.18(-2.27%)
Dec 14, 2018	8.020	8.143	7.992	8.038	5,152,275	-0.06(-0.79%)
Dec 13, 2018	8.074	8.175	8.047	8.102	7,053,269	-0.15(-1.77%)
Dec 12, 2018	7.809	8.376	7.736	8.248	20,820,658	+0.64(+8.40%)
Dec 11, 2018	7.819	7.837	7.590	7.608	7,001,257	-0.05(-0.60%)
Dec 10, 2018	7.937	7.974	7.517	7.654	11,544,792	-0.32(-4.01%)
Dec 07, 2018	8.147	8.202	7.946	7.974	6,347,284	-0.16(-1.91%)
Dec 06, 2018	8.102	8.157	7.974	8.129	12,321,125	-0.15(-1.77%)
Dec 04, 2018	8.485	8.504	8.239	8.275	7,302,414	-0.30(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.