Indicators

Galaxy Digital Holdings Ltd. (TSV: GLXY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.000	1.000	1.000	0	-0.08(-7.41%)
Dec 28, 2018	0.9800	1.080	0.9800	1.080	44,888	+0.14(+14.89%)
Dec 27, 2018	1.010	1.010	0.9100	0.9400	2,980,780	-0.07(-6.93%)
Dec 24, 2018		1.010	1.010	1.010	0	-0.12(-10.62%)
Dec 21, 2018	1.100	1.130	1.050	1.130	110,684	+0.05(+4.63%)
Dec 20, 2018	1.050	1.120	1.020	1.080	277,615	+0.07(+6.93%)
Dec 19, 2018	0.9800	1.110	0.9800	1.010	312,593	+0.08(+8.60%)
Dec 18, 2018	1.010	1.010	0.9300	0.9300	172,266	-0.08(-7.92%)
Dec 17, 2018	1.000	1.020	0.8900	1.010	313,200	+0.02(+2.02%)
Dec 14, 2018	1.020	1.020	0.9800	0.9900	184,027	-0.03(-2.94%)
Dec 13, 2018	1.000	1.040	0.9900	1.020	192,314	+0.02(+2.00%)
Dec 12, 2018	1.000	1.080	0.9900	1.000	122,166	+0.00(+0.00%)
Dec 11, 2018	1.090	1.090	0.9800	1.000	113,377	-0.10(-9.09%)
Dec 10, 2018	1.050	1.110	0.9800	1.100	578,442	+0.09(+8.91%)
Dec 07, 2018	1.030	1.100	0.9800	1.010	589,091	-0.03(-2.88%)
Dec 06, 2018	1.100	1.130	1.030	1.040	184,555	-0.06(-5.45%)
Dec 05, 2018	1.150	1.150	1.080	1.100	32,403	-0.01(-0.90%)
Dec 04, 2018	1.220	1.220	1.080	1.110	40,132	-0.04(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.