Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7900 0.8886 0.7200 0.8577 7,523,400 +0.09(+11.39%)
Dec 30, 2019 0.8600 0.9300 0.7500 0.7700 9,362,826 -0.05(-6.10%)
Dec 27, 2019 0.7100 0.8700 0.7000 0.8200 10,906,600 +0.12(+17.97%)
Dec 26, 2019 0.6868 0.7450 0.6800 0.6951 4,885,527 +0.04(+5.32%)
Dec 24, 2019 0.6000 0.6900 0.5900 0.6600 3,711,400 +0.06(+10.00%)
Dec 23, 2019 0.6000 0.6000 0.5600 0.6000 1,689,608 +0.00(+0.47%)
Dec 20, 2019 0.6193 0.6193 0.5550 0.5972 3,173,100 +0.02(+2.97%)
Dec 19, 2019 0.5800 0.5900 0.5500 0.5800 2,188,157 -0.01(-1.36%)
Dec 18, 2019 0.6400 0.6400 0.5511 0.5880 4,288,785 -0.05(-8.18%)
Dec 17, 2019 0.6500 0.6679 0.6300 0.6404 2,785,031 -0.02(-2.97%)
Dec 16, 2019 0.6500 0.6700 0.6300 0.6600 2,767,112 +0.01(+1.54%)
Dec 13, 2019 0.6913 0.7200 0.6320 0.6500 3,899,400 -0.01(-1.96%)
Dec 12, 2019 0.6500 0.7230 0.6205 0.6630 5,438,291 +0.01(+2.00%)
Dec 11, 2019 0.5900 0.6888 0.5700 0.6500 7,875,943 +0.01(+1.56%)
Dec 10, 2019 0.8100 0.8500 0.5500 0.6400 21,438,568 -0.17(-21.47%)
Dec 09, 2019 0.8148 0.9890 0.7700 0.8150 25,150,260 +0.05(+6.26%)
Dec 06, 2019 0.6400 0.7900 0.6400 0.7670 16,960,200 +0.14(+21.75%)
Dec 05, 2019 0.6083 0.6480 0.5810 0.6300 4,152,719 +0.03(+5.00%)
Dec 04, 2019 0.5900 0.6300 0.5500 0.6000 6,226,405 +0.02(+3.45%)
Dec 03, 2019 0.6100 0.6900 0.5200 0.5800 14,291,181 -0.05(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.