Indicators

(OP: CIPI )

1.250 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.400	1.400	1.400	1.400	640	+0.00(+0.00%)
Dec 28, 2023	1.500	1.500	1.200	1.400	1,400	-0.10(-6.67%)
Dec 27, 2023	1.500	1.500	1.452	1.500	830	+0.10(+7.14%)
Dec 26, 2023	1.350	1.400	1.350	1.400	1,165	+0.00(+0.00%)
Dec 21, 2023				1.400	0	+0.05(+3.70%)
Dec 20, 2023	1.390	1.390	1.350	1.350	1,000	-0.10(-6.90%)
Dec 18, 2023				1.450	0	-0.01(-0.68%)
Dec 15, 2023	1.460	1.460	1.330	1.460	6,533	-0.05(-3.31%)
Dec 14, 2023	1.690	1.725	1.450	1.510	7,126	-0.14(-8.48%)
Dec 13, 2023	1.660	1.850	1.570	1.650	9,594	+0.08(+5.10%)
Dec 12, 2023	1.830	1.850	1.460	1.570	7,838	+0.17(+12.14%)
Dec 11, 2023	1.440	1.440	1.400	1.400	4,400	+0.00(+0.00%)
Dec 08, 2023	1.370	1.400	1.370	1.400	1,740	+0.02(+1.45%)
Dec 07, 2023	1.400	1.400	1.310	1.380	5,738	-0.06(-4.17%)
Dec 06, 2023	1.510	1.550	1.440	1.440	7,650	-0.11(-7.10%)
Dec 05, 2023	1.500	1.633	1.500	1.550	19,450	+0.05(+3.33%)
Dec 04, 2023	1.510	1.550	1.500	1.500	4,456	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.