Indicators

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.500	3.500	3.140	3.260	24,496	-0.14(-4.12%)
Dec 28, 2023	3.600	3.600	3.362	3.400	14,583	-0.21(-5.87%)
Dec 27, 2023	3.750	3.830	3.496	3.612	49,199	-0.06(-1.58%)
Dec 26, 2023	3.900	3.910	3.670	3.670	27,296	-0.16(-4.05%)
Dec 22, 2023	3.670	3.850	3.670	3.825	5,191	+0.16(+4.22%)
Dec 21, 2023	3.610	3.800	3.580	3.670	8,537	+0.16(+4.56%)
Dec 20, 2023	3.480	3.710	3.480	3.510	10,167	+0.00(+0.07%)
Dec 19, 2023	3.700	3.700	3.450	3.508	6,068	-0.13(-3.71%)
Dec 18, 2023	3.510	3.800	3.500	3.643	15,029	-0.07(-1.82%)
Dec 15, 2023	3.700	3.900	3.550	3.710	18,334	+0.00(+0.00%)
Dec 14, 2023	3.420	3.750	3.420	3.710	56,524	+0.21(+6.00%)
Dec 13, 2023	3.480	3.563	3.410	3.500	8,275	+0.11(+3.24%)
Dec 12, 2023	3.250	3.500	3.240	3.390	13,728	+0.14(+4.31%)
Dec 11, 2023	3.140	3.250	3.140	3.250	7,030	+0.07(+2.20%)
Dec 08, 2023	3.000	3.500	3.000	3.180	13,413	+0.06(+1.92%)
Dec 07, 2023	3.000	3.120	3.000	3.120	6,173	+0.02(+0.65%)
Dec 06, 2023	3.000	3.100	2.980	3.100	7,175	+0.06(+1.97%)
Dec 05, 2023	3.050	3.050	3.040	3.040	536	-0.05(-1.62%)
Dec 04, 2023	2.910	3.150	2.910	3.090	3,984	-0.07(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.