Indicators

Halliburton Co (NY: HAL )

38.33 -0.39 (-1.01%)

Streaming Delayed Price Updated: 9:46 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.86	21.16	19.95	20.87	13,191,965	-0.19(-0.91%)
Feb 25, 2021	21.56	21.73	20.77	21.06	14,517,847	-0.23(-1.08%)
Feb 24, 2021	20.14	21.56	20.01	21.29	15,603,050	+1.27(+6.35%)
Feb 23, 2021	20.36	20.39	18.90	20.02	11,106,287	-0.18(-0.90%)
Feb 22, 2021	19.31	20.76	18.55	20.20	13,186,753	+0.89(+4.60%)
Feb 19, 2021	18.71	19.41	18.64	19.31	7,879,220	+0.60(+3.22%)
Feb 18, 2021	19.45	19.48	18.53	18.71	11,902,484	-0.94(-4.77%)
Feb 17, 2021	19.98	20.03	19.13	19.65	9,676,616	-0.05(-0.24%)
Feb 16, 2021	19.69	19.98	19.46	19.70	11,191,723	+0.41(+2.13%)
Feb 12, 2021	18.41	19.38	18.31	19.28	9,923,469	+0.71(+3.81%)
Feb 11, 2021	19.18	19.19	18.19	18.58	10,084,169	-0.79(-4.10%)
Feb 10, 2021	19.05	19.42	18.73	19.37	10,205,703	+0.45(+2.37%)
Feb 09, 2021	18.95	19.21	18.44	18.92	15,533,734	-0.24(-1.25%)
Feb 08, 2021	18.41	19.22	18.31	19.16	9,579,714	+1.01(+5.59%)
Feb 05, 2021	18.69	18.81	18.13	18.15	12,579,789	-0.12(-0.68%)
Feb 04, 2021	18.15	18.30	17.73	18.27	9,289,211	+0.29(+1.59%)
Feb 03, 2021	17.35	18.00	17.31	17.98	10,170,073	+0.76(+4.38%)
Feb 02, 2021	17.68	17.81	17.23	17.23	9,262,547	+0.15(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.