Indicators

Fifth Third Bancorp (NQ: FITB )

37.01 +0.19 (+0.52%)

Streaming Delayed Price Updated: 1:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.20	14.29	14.15	14.17	9,430,730	-0.06(-0.41%)
Feb 26, 2015	14.15	14.25	14.13	14.23	5,435,799	+0.03(+0.21%)
Feb 25, 2015	14.29	14.29	14.08	14.20	9,008,126	+0.01(+0.05%)
Feb 24, 2015	14.18	14.30	14.12	14.19	12,887,624	+0.07(+0.52%)
Feb 23, 2015	14.18	14.18	13.99	14.12	8,295,464	-0.07(-0.52%)
Feb 20, 2015	14.04	14.20	13.85	14.19	10,337,345	+0.14(+0.99%)
Feb 19, 2015	13.94	14.10	13.73	14.05	10,219,840	+0.06(+0.44%)
Feb 18, 2015	14.20	14.23	13.97	13.99	11,378,095	-0.26(-1.82%)
Feb 17, 2015	14.10	14.25	13.97	14.25	11,216,873	+0.15(+1.09%)
Feb 13, 2015	14.04	14.10	14.10	14.10	6,561,564	+0.05(+0.37%)
Feb 12, 2015	13.84	14.07	13.74	14.04	13,421,530	+0.30(+2.18%)
Feb 11, 2015	13.77	13.80	13.68	13.74	11,672,993	-0.05(-0.37%)
Feb 10, 2015	13.69	13.81	13.67	13.80	12,191,524	+0.04(+0.32%)
Feb 09, 2015	13.72	13.85	13.66	13.75	13,318,177	-0.07(-0.53%)
Feb 06, 2015	13.77	14.02	13.76	13.83	31,557,038	+0.19(+1.40%)
Feb 05, 2015	13.36	13.67	13.36	13.63	13,609,998	+0.20(+1.53%)
Feb 04, 2015	13.33	13.53	13.28	13.43	18,860,612	+0.07(+0.55%)
Feb 03, 2015	13.13	13.40	13.12	13.36	15,714,701	+0.27(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.