Indicators

Fifth Third Bancorp (NQ: FITB )

34.10 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.22	21.32	21.08	21.18	8,276,011	-0.10(-0.47%)
Feb 27, 2017	21.13	21.41	21.02	21.28	6,009,229	+0.19(+0.92%)
Feb 24, 2017	21.00	21.10	20.85	21.09	7,131,622	-0.12(-0.55%)
Feb 23, 2017	21.30	21.30	20.95	21.20	5,985,219	-0.02(-0.11%)
Feb 22, 2017	21.16	21.29	21.05	21.22	7,740,798	-0.05(-0.25%)
Feb 21, 2017	21.35	21.47	21.16	21.28	6,318,059	+0.02(+0.11%)
Feb 17, 2017		21.25	21.25	21.25	0	-0.05(-0.22%)
Feb 16, 2017	21.25	21.36	21.16	21.30	7,806,173	+0.03(+0.15%)
Feb 15, 2017	21.44	21.44	21.06	21.27	8,578,384	+0.01(+0.04%)
Feb 14, 2017	20.61	21.29	20.56	21.26	8,504,542	+0.63(+3.03%)
Feb 13, 2017	20.59	20.79	20.55	20.64	5,599,668	+0.18(+0.87%)
Feb 10, 2017	20.36	20.58	20.23	20.46	6,283,846	+0.28(+1.38%)
Feb 09, 2017	20.07	20.32	19.96	20.18	9,830,817	+0.20(+1.00%)
Feb 08, 2017	20.24	20.31	19.82	19.98	9,567,779	-0.46(-2.27%)
Feb 07, 2017	20.71	20.75	20.30	20.44	6,379,541	-0.21(-1.01%)
Feb 06, 2017	20.40	20.73	20.34	20.65	8,099,334	+0.19(+0.90%)
Feb 03, 2017	20.42	20.58	20.18	20.47	8,178,535	+0.45(+2.24%)
Feb 02, 2017	20.04	20.14	19.88	20.02	8,539,806	-0.23(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.