Indicators

(CBOE: SPX )

5,048.42 USD -23.21 (-0.46%)

Daily Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3977	3998	3969	3970	0	-12.09(-0.30%)
Feb 27, 2023	3992	4018	3974	3982	0	+12.20(+0.31%)
Feb 24, 2023	3973	3978	3943	3970	0	-42.28(-1.05%)
Feb 23, 2023	4019	4028	3969	4012	0	+21.27(+0.53%)
Feb 22, 2023	4002	4017	3977	3991	0	-6.29(-0.16%)
Feb 21, 2023	4052	4052	3995	3997	0	-81.75(-2.00%)
Feb 17, 2023	4077	4082	4048	4079	0	-11.32(-0.28%)
Feb 16, 2023	4115	4137	4089	4090	0	-57.19(-1.38%)
Feb 15, 2023	4120	4148	4104	4148	0	+11.47(+0.28%)
Feb 14, 2023	4127	4160	4095	4136	0	-1.16(-0.03%)
Feb 13, 2023	4097	4139	4093	4137	0	+46.83(+1.14%)
Feb 10, 2023	4069	4094	4061	4090	0	+8.96(+0.22%)
Feb 09, 2023	4144	4156	4070	4082	0	-36.36(-0.88%)
Feb 08, 2023	4153	4157	4112	4118	0	-46.14(-1.11%)
Feb 07, 2023	4105	4177	4088	4164	0	+52.92(+1.29%)
Feb 06, 2023	4120	4125	4093	4111	0	-25.40(-0.61%)
Feb 03, 2023	4137	4182	4123	4136	0	-43.28(-1.04%)
Feb 02, 2023	4159	4195	4142	4180	0	+60.55(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.