Indicators

AT&T Inc (NY: T )

21.73 -0.05 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.954	5.954	5.871	5.898	16,276,079	-0.04(-0.60%)
Feb 26, 2004	5.904	5.951	5.833	5.933	16,704,004	-0.03(-0.49%)
Feb 25, 2004	5.892	5.963	5.815	5.963	27,960,120	+0.09(+1.50%)
Feb 24, 2004	5.730	5.907	5.668	5.874	26,304,118	+0.07(+1.17%)
Feb 23, 2004	5.889	5.910	5.786	5.806	18,367,136	-0.08(-1.40%)
Feb 20, 2004	5.918	5.924	5.856	5.889	21,552,458	+0.00(+0.00%)
Feb 19, 2004	5.933	6.066	5.889	5.889	28,824,458	-0.03(-0.45%)
Feb 18, 2004	5.886	5.918	5.845	5.915	14,961,739	+0.03(+0.55%)
Feb 17, 2004	5.910	5.927	5.824	5.883	13,740,456	-0.01(-0.10%)
Feb 13, 2004	5.927	5.965	5.883	5.889	12,651,965	-0.02(-0.30%)
Feb 12, 2004	5.889	5.930	5.848	5.907	13,590,003	+0.03(+0.45%)
Feb 11, 2004	5.871	5.910	5.830	5.880	19,662,456	+0.03(+0.45%)
Feb 10, 2004	5.742	5.921	5.730	5.854	19,680,118	+0.11(+1.95%)
Feb 09, 2004	5.762	5.771	5.703	5.742	15,229,022	+0.01(+0.15%)
Feb 06, 2004	5.647	5.762	5.615	5.733	15,141,399	+0.14(+2.47%)
Feb 05, 2004	5.642	5.683	5.583	5.594	20,854,532	-0.04(-0.73%)
Feb 04, 2004	5.697	5.697	5.612	5.636	20,564,494	-0.07(-1.24%)
Feb 03, 2004	5.824	5.827	5.656	5.706	21,986,156	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.