Indicators

AT&T Inc (NY: T )

16.48 +0.16 (+0.95%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.155	8.171	8.106	8.139	88,966,208	+0.01(+0.16%)
Feb 25, 2010	8.122	8.155	8.073	8.126	90,181,872	-0.04(-0.53%)
Feb 24, 2010	8.162	8.185	8.135	8.168	88,315,008	+0.02(+0.29%)
Feb 23, 2010	8.201	8.211	8.145	8.145	86,928,072	-0.06(-0.76%)
Feb 22, 2010	8.244	8.253	8.191	8.208	94,826,360	-0.03(-0.32%)
Feb 19, 2010	8.267	8.332	8.208	8.234	105,803,776	-0.05(-0.55%)
Feb 18, 2010	8.332	8.375	8.253	8.280	82,356,416	-0.05(-0.63%)
Feb 17, 2010	8.335	8.372	8.267	8.332	59,463,164	+0.03(+0.32%)
Feb 16, 2010	8.299	8.362	8.244	8.306	78,965,280	+0.08(+1.00%)
Feb 12, 2010	8.211	8.224	8.224	8.224	103,991,128	-0.04(-0.48%)
Feb 11, 2010	8.217	8.326	8.145	8.263	83,670,016	+0.02(+0.28%)
Feb 10, 2010	8.276	8.283	8.204	8.240	81,238,816	-0.05(-0.55%)
Feb 09, 2010	8.260	8.339	8.217	8.286	106,509,192	+0.06(+0.78%)
Feb 08, 2010	8.263	8.290	8.188	8.222	82,836,152	-0.06(-0.69%)
Feb 05, 2010	8.240	8.303	8.188	8.280	155,117,824	+0.07(+0.84%)
Feb 04, 2010	8.342	8.362	8.211	8.211	98,534,472	-0.16(-1.96%)
Feb 03, 2010	8.408	8.467	8.332	8.375	69,973,640	-0.05(-0.62%)
Feb 02, 2010	8.322	8.477	8.290	8.427	94,866,272	+0.10(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.