Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 14.24 14.34 14.20 14.20 80,565,968 +0.02(+0.17%)
Feb 27, 2013 14.06 14.20 14.02 14.18 59,492,028 +0.14(+1.01%)
Feb 26, 2013 14.05 14.12 14.00 14.04 66,411,156 -0.08(-0.53%)
Feb 22, 2013 14.02 14.12 13.93 14.11 52,663,792 +0.10(+0.71%)
Feb 21, 2013 13.98 14.09 13.84 14.01 63,611,536 -0.02(-0.11%)
Feb 20, 2013 14.11 14.23 14.02 14.03 90,178,416 -0.08(-0.56%)
Feb 19, 2013 13.99 14.11 13.99 14.11 42,682,172 +0.12(+0.88%)
Feb 15, 2013 13.97 14.06 13.90 13.98 62,879,244 +0.03(+0.20%)
Feb 14, 2013 14.01 14.02 13.85 13.96 66,263,784 -0.05(-0.37%)
Feb 13, 2013 14.11 14.16 13.98 14.01 44,025,368 -0.07(-0.51%)
Feb 12, 2013 13.94 14.11 13.93 14.08 42,881,980 +0.15(+1.05%)
Feb 11, 2013 13.94 13.97 13.87 13.93 34,611,168 -0.02(-0.11%)
Feb 08, 2013 14.00 14.05 13.90 13.95 46,211,964 +0.00(+0.00%)
Feb 07, 2013 14.02 14.06 13.87 13.95 48,182,180 -0.06(-0.45%)
Feb 06, 2013 13.88 14.04 13.88 14.01 88,381,488 +0.08(+0.57%)
Feb 04, 2013 13.99 14.03 13.84 13.93 71,407,144 -0.11(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.