Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 19.67 19.74 19.63 19.70 41,018,116 -0.01(-0.07%)
Feb 27, 2017 19.94 19.94 19.67 19.71 36,778,200 -0.25(-1.27%)
Feb 24, 2017 19.85 19.97 19.82 19.97 36,154,064 +0.19(+0.98%)
Feb 23, 2017 19.65 19.79 19.58 19.78 40,765,320 +0.17(+0.87%)
Feb 22, 2017 19.65 19.70 19.54 19.61 33,212,394 -0.07(-0.34%)
Feb 21, 2017 19.50 19.68 19.48 19.67 37,132,216 +0.12(+0.60%)
Feb 17, 2017 19.55 19.55 19.55 0 +0.11(+0.56%)
Feb 16, 2017 19.38 19.50 19.34 19.45 35,162,408 +0.06(+0.32%)
Feb 15, 2017 19.17 19.39 19.12 19.38 49,455,704 +0.17(+0.91%)
Feb 14, 2017 19.08 19.22 19.05 19.21 41,791,460 +0.05(+0.25%)
Feb 13, 2017 19.24 19.39 19.09 19.16 72,887,048 -0.34(-1.76%)
Feb 10, 2017 19.45 19.53 19.42 19.51 25,743,560 +0.03(+0.17%)
Feb 09, 2017 19.43 19.53 19.39 19.47 24,103,262 +0.05(+0.24%)
Feb 08, 2017 19.41 19.48 19.36 19.43 33,278,656 +0.04(+0.22%)
Feb 07, 2017 19.37 19.41 19.24 19.38 36,724,276 +0.03(+0.15%)
Feb 06, 2017 19.45 19.45 19.32 19.36 24,129,538 -0.09(-0.46%)
Feb 03, 2017 19.55 19.57 19.42 19.45 40,625,492 +0.03(+0.17%)
Feb 02, 2017 19.81 19.83 19.30 19.41 61,845,024 -0.41(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.