Indicators

AT&T Inc (NY: T )

21.73 -0.05 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.67	19.74	19.63	19.70	41,018,116	-0.01(-0.07%)
Feb 27, 2017	19.94	19.94	19.67	19.71	36,778,200	-0.25(-1.27%)
Feb 24, 2017	19.85	19.97	19.82	19.97	36,154,064	+0.19(+0.98%)
Feb 23, 2017	19.65	19.79	19.58	19.78	40,765,320	+0.17(+0.87%)
Feb 22, 2017	19.65	19.70	19.54	19.61	33,212,394	-0.07(-0.34%)
Feb 21, 2017	19.50	19.68	19.48	19.67	37,132,216	+0.12(+0.60%)
Feb 17, 2017		19.55	19.55	19.55	0	+0.11(+0.56%)
Feb 16, 2017	19.38	19.50	19.34	19.45	35,162,408	+0.06(+0.32%)
Feb 15, 2017	19.17	19.39	19.12	19.38	49,455,704	+0.17(+0.91%)
Feb 14, 2017	19.08	19.22	19.05	19.21	41,791,460	+0.05(+0.25%)
Feb 13, 2017	19.24	19.39	19.09	19.16	72,887,048	-0.34(-1.76%)
Feb 10, 2017	19.45	19.53	19.42	19.51	25,743,560	+0.03(+0.17%)
Feb 09, 2017	19.43	19.53	19.39	19.47	24,103,262	+0.05(+0.24%)
Feb 08, 2017	19.41	19.48	19.36	19.43	33,278,656	+0.04(+0.22%)
Feb 07, 2017	19.37	19.41	19.24	19.38	36,724,276	+0.03(+0.15%)
Feb 06, 2017	19.45	19.45	19.32	19.36	24,129,538	-0.09(-0.46%)
Feb 03, 2017	19.55	19.57	19.42	19.45	40,625,492	+0.03(+0.17%)
Feb 02, 2017	19.81	19.83	19.30	19.41	61,845,024	-0.41(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.