Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 15.71 15.81 15.59 15.77 71,509,400 -0.15(-0.92%)
Feb 25, 2022 15.61 16.05 15.80 15.92 66,961,220 +0.45(+2.93%)
Feb 24, 2022 15.29 15.51 15.08 15.47 105,488,104 -0.19(-1.19%)
Feb 23, 2022 15.85 15.93 15.59 15.65 56,987,888 -0.16(-1.01%)
Feb 22, 2022 15.83 16.05 15.69 15.81 70,520,840 -0.08(-0.50%)
Feb 18, 2022 15.89 0 +0.07(+0.46%)
Feb 17, 2022 15.87 15.95 15.71 15.82 70,006,512 -0.12(-0.75%)
Feb 16, 2022 16.09 16.20 15.83 15.94 68,769,272 -0.27(-1.64%)
Feb 15, 2022 16.09 16.28 16.05 16.21 49,445,492 +0.19(+1.21%)
Feb 14, 2022 16.00 16.16 15.87 16.01 65,173,916 -0.05(-0.33%)
Feb 11, 2022 16.15 16.29 15.99 16.07 68,161,056 -0.08(-0.49%)
Feb 10, 2022 16.29 16.41 16.12 16.15 66,258,924 -0.17(-1.02%)
Feb 09, 2022 15.99 16.35 15.97 16.31 60,165,744 +0.37(+2.34%)
Feb 08, 2022 15.90 16.06 15.86 15.94 47,776,584 +0.01(+0.04%)
Feb 07, 2022 16.01 16.03 15.74 15.93 82,994,448 -0.10(-0.62%)
Feb 04, 2022 16.32 16.34 15.97 16.03 79,090,744 -0.32(-1.95%)
Feb 03, 2022 16.31 16.35 72,378,656 +0.01(+0.08%)
Feb 02, 2022 16.12 16.45 16.03 16.34 106,399,856 +0.08(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.