Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.848 8.880 8.729 8.769 3,939,493 -0.08(-0.89%)
Feb 27, 2006 9.025 9.048 8.816 8.848 4,080,100 -0.15(-1.67%)
Feb 24, 2006 8.961 9.054 8.915 8.998 2,678,405 +0.01(+0.14%)
Feb 23, 2006 8.905 9.073 8.897 8.985 4,362,564 +0.04(+0.45%)
Feb 22, 2006 8.817 9.004 8.811 8.945 3,438,308 +0.13(+1.43%)
Feb 21, 2006 8.846 8.854 8.747 8.819 3,632,658 -0.03(-0.31%)
Feb 17, 2006 8.944 8.944 8.830 8.846 4,201,960 -0.11(-1.27%)
Feb 16, 2006 8.956 8.992 8.944 8.960 3,472,053 -0.02(-0.20%)
Feb 15, 2006 9.060 9.070 8.897 8.977 5,937,362 -0.06(-0.66%)
Feb 14, 2006 9.070 9.108 8.944 9.036 5,461,173 -0.07(-0.72%)
Feb 13, 2006 9.144 9.134 8.921 9.102 3,701,399 -0.04(-0.40%)
Feb 10, 2006 9.123 9.144 9.017 9.139 4,075,726 -0.03(-0.35%)
Feb 09, 2006 9.334 9.372 9.113 9.171 5,992,355 -0.21(-2.25%)
Feb 08, 2006 8.881 9.388 8.873 9.382 7,275,315 +0.56(+6.41%)
Feb 07, 2006 8.793 8.940 8.761 8.817 3,093,352 -0.01(-0.13%)
Feb 06, 2006 8.875 8.891 8.787 8.828 2,384,693 -0.05(-0.52%)
Feb 03, 2006 8.793 8.916 8.780 8.875 3,073,980 +0.05(+0.56%)
Feb 02, 2006 8.870 8.889 8.809 8.825 2,770,269 -0.10(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.