Indicators

Korn/Ferry International (NY: KFY )

66.09 -0.34 (-0.51%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.967	6.415	5.967	6.281	360,554	+0.27(+4.48%)
Feb 27, 2002	5.572	6.011	5.572	6.011	215,329	+0.46(+8.24%)
Feb 26, 2002	5.697	5.724	5.401	5.554	202,958	+0.08(+1.48%)
Feb 25, 2002	5.240	5.545	5.204	5.473	352,864	+0.23(+4.45%)
Feb 22, 2002	5.787	5.787	5.204	5.240	140,321	-0.55(-9.46%)
Feb 21, 2002	6.083	6.173	5.787	5.787	131,181	-0.30(-4.87%)
Feb 20, 2002	5.931	6.119	5.931	6.083	266,041	+0.16(+2.73%)
Feb 19, 2002	5.967	6.460	5.877	5.922	286,326	-0.61(-9.34%)
Feb 18, 2002	6.639	6.639	6.379	6.532	352,975	+0.00(+0.00%)
Feb 15, 2002	6.639	6.639	6.379	6.532	352,975	-0.11(-1.62%)
Feb 14, 2002	7.285	7.312	6.639	6.639	155,924	-0.68(-9.31%)
Feb 13, 2002	7.537	7.546	7.321	7.321	102,983	-0.13(-1.69%)
Feb 12, 2002	7.492	7.519	7.420	7.447	107,887	-0.05(-0.72%)
Feb 11, 2002	7.537	7.609	7.492	7.501	60,408	+0.01(+0.12%)
Feb 08, 2002	7.357	7.492	7.043	7.492	83,479	+0.09(+1.21%)
Feb 07, 2002	7.492	7.537	7.402	7.402	56,730	-0.06(-0.84%)
Feb 06, 2002	7.600	7.617	7.402	7.465	82,364	-0.08(-1.07%)
Feb 05, 2002	7.743	7.752	7.537	7.546	65,200	-0.23(-3.00%)
Feb 04, 2002	7.914	7.914	7.761	7.779	67,987	-0.18(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.