Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

257.67 +2.15 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.47	22.96	22.47	22.91	338,414	+0.48(+2.12%)
Feb 26, 2004	22.36	22.51	22.24	22.43	263,064	-0.05(-0.21%)
Feb 25, 2004	22.43	22.54	22.15	22.48	312,563	+0.11(+0.49%)
Feb 24, 2004	22.33	22.40	22.15	22.37	513,938	+0.07(+0.34%)
Feb 23, 2004	22.65	22.65	22.16	22.30	451,660	-0.35(-1.56%)
Feb 20, 2004	22.58	22.77	22.43	22.65	232,219	+0.12(+0.51%)
Feb 19, 2004	22.91	22.98	22.54	22.54	333,861	-0.34(-1.49%)
Feb 18, 2004	23.05	23.32	22.86	22.88	472,958	-0.18(-0.77%)
Feb 17, 2004	22.47	23.14	22.47	23.05	669,632	+0.69(+3.07%)
Feb 13, 2004	22.55	22.62	22.16	22.36	254,251	-0.18(-0.82%)
Feb 12, 2004	21.99	22.60	21.96	22.55	577,831	+0.46(+2.06%)
Feb 11, 2004	21.98	22.13	21.94	22.09	456,067	+0.13(+0.59%)
Feb 10, 2004	22.00	22.09	21.96	21.96	309,626	-0.06(-0.28%)
Feb 09, 2004	22.00	22.11	21.89	22.02	364,706	+0.03(+0.12%)
Feb 06, 2004	21.96	22.13	21.90	22.00	475,161	+0.16(+0.75%)
Feb 05, 2004	21.62	21.90	21.35	21.83	436,972	+0.27(+1.23%)
Feb 04, 2004	21.38	21.68	21.20	21.57	341,352	+0.19(+0.89%)
Feb 03, 2004	21.89	21.89	21.38	21.38	426,103	-0.45(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.